BTC/USD
$ 32,980  4.21%
BTC/EUR
€ 27,713  4.36%
BTC/CNY
¥ 218,890  4.12%
BTC/GBP
£ 23,794  4.46%
BTC/RUB
₽ 2,444,195  3.40%
BTC volume
$ 24.22B
Altcoin volume
$ 73.61B
Crypto market cap
$ 1.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AuroraToken

AURORA

$ 0.124412 +3.19 % $ 0.125520 $ 0.116882 $ 15.15K
Auroratoken

AuroraToken AURORA

Last price
$ 0.124412
%
+3.19 %
24 high
$ 0.125520
24 low
$ 0.116882
24 volume
# Coins
Market cap
AuroraToken AURORA historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.12056217 $ 0.15528468 $ 0.12015336 $ 18,685
Jun 20, 2021 $ 0.15430999 $ 0.16745527 $ 0.14992836 $ 22,351
Jun 19, 2021 $ 0.15977286 $ 0.16159014 $ 0.10981800 $ 77,857
Jun 18, 2021 $ 0.11676283 $ 0.13316284 $ 0.11405293 $ 19,506
Jun 17, 2021 $ 0.13009041 $ 0.14955746 $ 0.12624142 $ 29,200
Jun 16, 2021 $ 0.14518362 $ 0.16262177 $ 0.14384455 $ 41,618
Jun 15, 2021 $ 0.16264891 $ 0.18477684 $ 0.15955444 $ 34,835
Jun 14, 2021 $ 0.18377103 $ 0.20089965 $ 0.18157455 $ 24,591
Jun 13, 2021 $ 0.19859230 $ 0.20389787 $ 0.18153848 $ 29,547
Jun 12, 2021 $ 0.19536208 $ 0.21357747 $ 0.18956034 $ 49,609
Jun 11, 2021 $ 0.20112789 $ 0.24933750 $ 0.19640106 $ 66,929
Jun 10, 2021 $ 0.20989149 $ 0.24931214 $ 0.20819375 $ 35,244
Jun 09, 2021 $ 0.24906214 $ 0.25056137 $ 0.20906530 $ 25,357
Jun 08, 2021 $ 0.21975644 $ 0.23364149 $ 0.19405037 $ 51,586
Jun 07, 2021 $ 0.20680440 $ 0.22024134 $ 0.19881119 $ 29,551
Jun 06, 2021 $ 0.20577960 $ 0.20737249 $ 0.19174416 $ 18,189
Jun 05, 2021 $ 0.19567546 $ 0.23276787 $ 0.19185386 $ 47,548
Jun 04, 2021 $ 0.21986974 $ 0.25931778 $ 0.21209368 $ 46,654
Jun 03, 2021 $ 0.25920406 $ 0.27555463 $ 0.25025214 $ 17,383
Jun 02, 2021 $ 0.27092471 $ 0.36918790 $ 0.25329734 $ 107,348
Jun 01, 2021 $ 0.33407375 $ 0.38499426 $ 0.32467746 $ 77,033
May 31, 2021 $ 0.36997100 $ 0.37615609 $ 0.18218255 $ 25,270
May 30, 2021 $ 0.18821377 $ 0.19378345 $ 0.14812355 $ 24,152
May 29, 2021 $ 0.16125464 $ 0.17497864 $ 0.14186991 $ 23,442
May 28, 2021 $ 0.15530804 $ 0.17373828 $ 0.15266570 $ 24,173

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more