X
BTC/USD
$ 50,275  -0.71%
BTC/EUR
€ 44,561  -0.79%
BTC/CNY
¥ 339,621  -1.14%
BTC/GBP
£ 38,034  -0.51%
BTC/RUB
₽ 3,682,980  -1.18%
BTC volume
$ 12.52B
Altcoin volume
$ 59.84B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AuroraToken

AURORA

$ 0.003935 +1.83 % $ 0.003983 $ 0.003752 $ 342.00
Auroratoken

AuroraToken AURORA

Last price
$ 0.003935
%
+1.83 %
24 high
$ 0.003983
24 low
$ 0.003752
24 volume
# Coins
Market cap
AuroraToken AURORA historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00386384 $ 0.00400600 $ 0.00376589 $ 299
Dec 06, 2021 $ 0.00381679 $ 0.00385192 $ 0.00336315 $ 354
Dec 05, 2021 $ 0.00365210 $ 0.00384156 $ 0.00351739 $ 254
Dec 04, 2021 $ 0.00361522 $ 0.00393633 $ 0.00309476 $ 605
Dec 03, 2021 $ 0.00390560 $ 0.00405214 $ 0.00374300 $ 390
Dec 02, 2021 $ 0.00384161 $ 0.00393697 $ 0.00369594 $ 309
Dec 01, 2021 $ 0.00376400 $ 0.00390454 $ 0.00360829 $ 251
Nov 30, 2021 $ 0.00361630 $ 0.00367767 $ 0.00346588 $ 149
Nov 29, 2021 $ 0.00359528 $ 0.00360927 $ 0.00340848 $ 12
Nov 28, 2021 $ 0.00343224 $ 0.00345414 $ 0.00328773 $ 12
Nov 27, 2021 $ 0.00339976 $ 0.00350536 $ 0.00337007 $ 11
Nov 26, 2021 $ 0.00341999 $ 0.00376328 $ 0.00335374 $ 11
Nov 25, 2021 $ 0.00372213 $ 0.00372368 $ 0.00343570 $ 101
Nov 24, 2021 $ 0.00345988 $ 0.00363699 $ 0.00343681 $ 166
Nov 23, 2021 $ 0.00355312 $ 0.00356288 $ 0.00332351 $ 110
Nov 22, 2021 $ 0.00333780 $ 0.00344552 $ 0.00330840 $ 131
Nov 21, 2021 $ 0.00344554 $ 0.00355066 $ 0.00343749 $ 30
Nov 20, 2021 $ 0.00354653 $ 0.00356498 $ 0.00345382 $ 92
Nov 19, 2021 $ 0.00352731 $ 0.00353022 $ 0.00335796 $ 65
Nov 18, 2021 $ 0.00338467 $ 0.00367210 $ 0.00334954 $ 568
Nov 17, 2021 $ 0.00357348 $ 0.00361502 $ 0.00344416 $ 128
Nov 16, 2021 $ 0.00352676 $ 0.00372499 $ 0.00342596 $ 203
Nov 15, 2021 $ 0.00372462 $ 0.00380452 $ 0.00371675 $ 33
Nov 14, 2021 $ 0.00376920 $ 0.00382041 $ 0.00371899 $ 49
Nov 13, 2021 $ 0.00378873 $ 0.00392637 $ 0.00374609 $ 150
Nov 12, 2021 $ 0.00389421 $ 0.00399677 $ 0.00380362 $ 102
Nov 11, 2021 $ 0.00395035 $ 0.00410688 $ 0.00388563 $ 305
Nov 10, 2021 $ 0.00403090 $ 0.00429571 $ 0.00383037 $ 473
Nov 09, 2021 $ 0.00396037 $ 0.00416628 $ 0.00394516 $ 69
Nov 08, 2021 $ 0.00415724 $ 0.00417063 $ 0.00398008 $ 151

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more