			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Aurory	AURY	$ 0.576690	-5.49 %	$ 0.615895	$ 0.570507	$ 258.89K

Aurory AURY

آخر سعر

$ 0.576690

-5.49 %

عالي24

$ 0.615895

منخفض24

$ 0.570507

حجم24

$ 258.89K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Aurory AURY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 0.61549002292,988	$ 0.662724820.53168981	$ 0.53168981	$ 292,988
Apr 21, 2024	$ 0.54023922170,020	$ 0.627393950.53389462	$ 0.53389462	$ 170,020
Apr 20, 2024	$ 0.61974153117,526	$ 0.653016810.60231794	$ 0.60231794	$ 117,526
Apr 19, 2024	$ 0.6235595878,723	$ 0.653374700.61523368	$ 0.61523368	$ 78,723
Apr 18, 2024	$ 0.6381538192,292	$ 0.677368150.62881453	$ 0.62881453	$ 92,292
Apr 17, 2024	$ 0.6341314840,635	$ 0.661212660.62056201	$ 0.62056201	$ 40,635
Apr 16, 2024	$ 0.6286943237,766	$ 0.658889550.61214755	$ 0.61214755	$ 37,766
Apr 15, 2024	$ 0.6524071630,113	$ 0.691856280.65049939	$ 0.65049939	$ 30,113
Apr 14, 2024	$ 0.6623531934,176	$ 0.663009130.61975529	$ 0.61975529	$ 34,176
Apr 13, 2024	$ 0.61136214101,146	$ 0.701987060.59371751	$ 0.59371751	$ 101,146
Apr 12, 2024	$ 0.7001718754,887	$ 0.756837080.69309526	$ 0.69309526	$ 54,887
Apr 11, 2024	$ 0.7389622234,529	$ 0.771271380.73230049	$ 0.73230049	$ 34,529
Apr 10, 2024	$ 0.7541309034,886	$ 0.769612100.74465283	$ 0.74465283	$ 34,886
Apr 09, 2024	$ 0.7505967849,537	$ 0.792805640.74106812	$ 0.74106812	$ 49,537
Apr 08, 2024	$ 0.7435824031,273	$ 0.772984080.73399448	$ 0.73399448	$ 31,273
Apr 07, 2024	$ 0.7591060825,677	$ 0.770139280.73923363	$ 0.73923363	$ 25,677
Apr 06, 2024	$ 0.7523421921,269	$ 0.770029240.73816145	$ 0.73816145	$ 21,269
Apr 05, 2024	$ 0.7418585636,155	$ 0.801033590.74075335	$ 0.74075335	$ 36,155
Apr 04, 2024	$ 0.7846514949,878	$ 0.791911840.74958799	$ 0.74958799	$ 49,878
Apr 03, 2024	$ 0.7580966462,862	$ 0.832341660.75561543	$ 0.75561543	$ 62,862
Apr 02, 2024	$ 0.8160352561,681	$ 0.849448330.77755209	$ 0.77755209	$ 61,681
Apr 01, 2024	$ 0.8351468289,810	$ 0.880927710.82050964	$ 0.82050964	$ 89,810
Mar 31, 2024	$ 0.8351491065,297	$ 0.864201390.80825414	$ 0.80825414	$ 65,297
Mar 30, 2024	$ 0.84244755137,769	$ 0.913296800.82531157	$ 0.82531157	$ 137,769
Mar 29, 2024	$ 0.87292528128,090	$ 0.897701530.81169916	$ 0.81169916	$ 128,090
Mar 28, 2024	$ 0.87863618142,655	$ 0.888156480.79894251	$ 0.79894251	$ 142,655
Mar 27, 2024	$ 0.82938954259,379	$ 0.863193010.81477808	$ 0.81477808	$ 259,379
Mar 26, 2024	$ 0.85568825465,435	$ 0.925628450.80614660	$ 0.80614660	$ 465,435
Mar 25, 2024	$ 0.90888400495,029	$ 0.928889160.85361738	$ 0.85361738	$ 495,029
Mar 24, 2024	$ 0.88498356622,384	$ 0.885908630.75506929	$ 0.75506929	$ 622,384
Mar 23, 2024	$ 0.84037019440,508	$ 0.890283650.83129205	$ 0.83129205	$ 440,508

We will update this as soon as possible. If you like to help, you can contact us.