آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
AutoShark |
JAWS |
$ 0.000226 | -0.77 % | $ 0.000229 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.00022784 | $ 0.00023062 |
Apr 24, 2024 | $ 0.00022705 | $ 0.00023694 |
Apr 23, 2024 | $ 0.00023468 | $ 0.00023744 |
Apr 22, 2024 | $ 0.00023618 | $ 0.00023760 |
Apr 21, 2024 | $ 0.00022939 | $ 0.00023216 |
Apr 20, 2024 | $ 0.00022967 | $ 0.00022968 |
Apr 19, 2024 | $ 0.00022559 | $ 0.00023136 |
Apr 18, 2024 | $ 0.00022438 | $ 0.00022660 |
Apr 17, 2024 | $ 0.00021655 | $ 0.00022783 |
Apr 16, 2024 | $ 0.00022558 | $ 0.00022723 |
Apr 15, 2024 | $ 0.00022413 | $ 0.00023625 |
Apr 14, 2024 | $ 0.00023241 | $ 0.00023262 |
Apr 13, 2024 | $ 0.00022566 | $ 0.00024002 |
Apr 12, 2024 | $ 0.00023740 | $ 0.00025172 |
Apr 11, 2024 | $ 0.00024746 | $ 0.00025181 |
Apr 10, 2024 | $ 0.00024938 | $ 0.00025119 |
Apr 09, 2024 | $ 0.00024425 | $ 0.00025347 |
Apr 08, 2024 | $ 0.00025307 | $ 0.00025682 |
Apr 07, 2024 | $ 0.00024509 | $ 0.00024830 |
Apr 06, 2024 | $ 0.00024346 | $ 0.00024600 |
Apr 05, 2024 | $ 0.00023967 | $ 0.00024238 |
Apr 04, 2024 | $ 0.00023938 | $ 0.00023943 |
Apr 03, 2024 | $ 0.00023313 | $ 0.00024281 |
Apr 02, 2024 | $ 0.00024281 | $ 0.00024281 |
Apr 01, 2024 | $ 0.00024281 | $ 0.00025203 |
Mar 31, 2024 | $ 0.00025212 | $ 0.00025222 |
Mar 30, 2024 | $ 0.00024807 | $ 0.00024854 |
Mar 29, 2024 | $ 0.00024702 | $ 0.00025057 |
Mar 28, 2024 | $ 0.00024999 | $ 0.00025287 |
Mar 27, 2024 | $ 0.00024796 | $ 0.00024985 |
Mar 26, 2024 | $ 0.00024721 | $ 0.00025267 |
We will update this as soon as possible. If you like to help, you can contact us.