X
BTC/USD
$ 37,990  -2.98%
BTC/EUR
€ 32,030  -2.94%
BTC/CNY
¥ 253,163  -2.71%
BTC/GBP
£ 27,236  -3.69%
BTC/RUB
₽ 2,772,932  -2.08%
BTC volume
$ 10.83B
Altcoin volume
$ 37.37B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AutoShark

JAWS

$ 0.103137 -3.09 % $ 0.107738 $ 0.101941 $ 1.00
Autoshark

AutoShark JAWS

Last price
$ 0.103137
%
-3.09 %
24 high
$ 0.107738
24 low
$ 0.101941
24 volume
# Coins
Market cap
AutoShark JAWS historical data
Date Close 24 high 24 low volume
Aug 02, 2021 $ 0.10646723 $ 0.10859733 $ 0.10508660 $ 1
Aug 01, 2021 $ 0.10691440 $ 0.11962879 $ 0.10605981 $ 2
Jul 31, 2021 $ 0.11450120 $ 0.11577321 $ 0.10030289 $ 4
Jul 30, 2021 $ 0.10250456 $ 0.65361797 $ 0.09852761 $ 1
Jul 29, 2021 $ 0.64989415 $ 0.65604583 $ 0.64193675 $ 2
Jul 28, 2021 $ 0.64984774 $ 0.66361657 $ 0.63098409 $ 1
Jul 27, 2021 $ 0.64138274 $ 0.64138274 $ 0.59175469 $ 2
Jul 26, 2021 $ 0.60511239 $ 0.65792913 $ 0.57271816 $ 4
Jul 25, 2021 $ 0.57507569 $ 0.57507569 $ 0.55048824 $ 2
Jul 24, 2021 $ 0.55665934 $ 0.56049047 $ 0.54288466 $ 18
Jul 23, 2021 $ 0.54677915 $ 0.54677915 $ 0.52002135 $ 128
Jul 22, 2021 $ 0.52457056 $ 0.52925934 $ 0.51543247 $ 1,402
Jul 21, 2021 $ 0.52194837 $ 0.53224270 $ 0.47938572 $ 685
Jul 20, 2021 $ 0.48410319 $ 0.50441220 $ 0.47635551 $ 1,862
Jul 19, 2021 $ 0.50106732 $ 0.51808419 $ 0.49522059 $ 1,204
Jul 18, 2021 $ 0.51647228 $ 0.52621340 $ 0.50650424 $ 627
Jul 17, 2021 $ 0.51218005 $ 0.51884884 $ 0.50662482 $ 447
Jul 16, 2021 $ 0.50985633 $ 0.52365034 $ 0.50460997 $ 466
Jul 15, 2021 $ 0.51762069 $ 0.53892444 $ 0.50631016 $ 765
Jul 14, 2021 $ 0.53300975 $ 0.53710579 $ 0.51342906 $ 3,380
Jul 13, 2021 $ 0.53199245 $ 0.54121410 $ 0.52322939 $ 9
Jul 12, 2021 $ 0.53729862 $ 0.56276741 $ 0.53036354 $ 19
Jul 11, 2021 $ 0.55642527 $ 0.56148508 $ 0.54129147 $ 20
Jul 10, 2021 $ 0.54424795 $ 0.55602276 $ 0.53697261 $ 3
Jul 09, 2021 $ 0.54923120 $ 0.55333403 $ 0.52428522 $ 16
Jul 08, 2021 $ 0.53320920 $ 0.55412203 $ 0.52130714 $ 25
Jul 07, 2021 $ 0.55336732 $ 0.57294422 $ 0.13378576 $ 51
Jul 06, 2021 $ 0.14337307 $ 0.18064785 $ 0.14085145 $ 21
Jul 05, 2021 $ 0.16179998 $ 0.23195001 $ 0.16178669 $ 32
Jul 04, 2021 $ 0.23065243 $ 0.28131969 $ 0.20881942 $ 5
Jul 03, 2021 $ 0.22801226 $ 0.56575499 $ 0.01683211 $ 106

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more