آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Auxilium |
AUX |
$ 0.000444 | 0 % | $ 0.000444 |
تاريخ | Close | عالي24 |
---|---|---|
May 18, 2024 | $ 0.00044354 | $ 0.00044354 |
May 17, 2024 | $ 0.00044354 | $ 0.00044354 |
May 16, 2024 | $ 0.00044354 | $ 0.00044354 |
May 15, 2024 | $ 0.00044354 | $ 0.00044354 |
May 14, 2024 | $ 0.00044354 | $ 0.00044354 |
May 13, 2024 | $ 0.00044354 | $ 0.00044354 |
May 12, 2024 | $ 0.00044354 | $ 0.00044354 |
May 11, 2024 | $ 0.00044354 | $ 0.00044354 |
May 10, 2024 | $ 0.00044354 | $ 0.00044354 |
May 09, 2024 | $ 0.00044354 | $ 0.00044354 |
May 08, 2024 | $ 0.00044354 | $ 0.00044354 |
May 07, 2024 | $ 0.00044354 | $ 0.00044354 |
May 06, 2024 | $ 0.00044354 | $ 0.00044354 |
May 05, 2024 | $ 0.00044354 | $ 0.00044354 |
May 04, 2024 | $ 0.00044354 | $ 0.00044354 |
May 03, 2024 | $ 0.00044354 | $ 0.00044354 |
May 02, 2024 | $ 0.00044354 | $ 0.00044354 |
May 01, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 30, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 29, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 28, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 27, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 26, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 25, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 24, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 23, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 22, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 21, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 20, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 19, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 18, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 17, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 16, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 15, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 14, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 13, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 12, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 11, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 10, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 09, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 08, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 07, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 06, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 05, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 04, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 03, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 02, 2024 | $ 0.00044354 | $ 0.00044354 |
Apr 01, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 31, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 30, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 29, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 28, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 27, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 26, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 25, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 24, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 23, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 22, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 21, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 20, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 19, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 18, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 17, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 16, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 15, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 14, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 13, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 12, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 11, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 10, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 09, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 08, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 07, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 06, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 05, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 04, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 03, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 02, 2024 | $ 0.00044354 | $ 0.00044354 |
Mar 01, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 29, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 28, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 27, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 26, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 25, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 24, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 23, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 22, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 21, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 20, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 19, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 18, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 17, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 16, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 15, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 14, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 13, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 12, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 11, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 10, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 09, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 08, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 07, 2024 | $ 0.00044354 | $ 0.00044354 |
Feb 06, 2024 | $ 0.00044354 | $ 0.00044552 |
Feb 05, 2024 | $ 0.00043989 | $ 0.00058544 |
Feb 04, 2024 | $ 0.00053331 | $ 0.00061025 |
Feb 03, 2024 | $ 0.00055972 | $ 0.00058948 |
Feb 02, 2024 | $ 0.00046772 | $ 0.00061377 |
Feb 01, 2024 | $ 0.00060956 | $ 0.00061300 |
Jan 31, 2024 | $ 0.00046402 | $ 0.00061901 |
Jan 30, 2024 | $ 0.00056835 | $ 0.00062050 |
Jan 29, 2024 | $ 0.00055832 | $ 0.00057989 |
Jan 28, 2024 | $ 0.00050557 | $ 0.00059812 |
Jan 27, 2024 | $ 0.00057704 | $ 0.00058280 |
Jan 26, 2024 | $ 0.00045826 | $ 0.00059082 |
Jan 25, 2024 | $ 0.00058095 | $ 0.00059144 |
Jan 24, 2024 | $ 0.00054059 | $ 0.00059402 |
Jan 23, 2024 | $ 0.00049620 | $ 0.00054781 |
Jan 22, 2024 | $ 0.00041249 | $ 0.00060891 |
Jan 21, 2024 | $ 0.00043944 | $ 0.00064719 |
Jan 20, 2024 | $ 0.00060957 | $ 0.00064893 |
Jan 19, 2024 | $ 0.00049363 | $ 0.00064068 |
Jan 18, 2024 | $ 0.00060342 | $ 0.00065925 |
Jan 17, 2024 | $ 0.00065662 | $ 0.00066509 |
Jan 16, 2024 | $ 0.00045740 | $ 0.00066181 |
Jan 15, 2024 | $ 0.00065294 | $ 0.00065955 |
Jan 14, 2024 | $ 0.00064242 | $ 0.00066897 |
Jan 13, 2024 | $ 0.00048822 | $ 0.00064390 |
Jan 12, 2024 | $ 0.00042156 | $ 0.00069619 |
Jan 11, 2024 | $ 0.00058885 | $ 0.00068439 |
Jan 10, 2024 | $ 0.00047432 | $ 0.00061795 |
Jan 09, 2024 | $ 0.00041574 | $ 0.00056975 |
Jan 08, 2024 | $ 0.00039992 | $ 0.00056837 |
Jan 07, 2024 | $ 0.00036450 | $ 0.00060145 |
Jan 06, 2024 | $ 0.00044908 | $ 0.00059614 |
Jan 05, 2024 | $ 0.00052485 | $ 0.00060026 |
Jan 04, 2024 | $ 0.00041456 | $ 0.00056116 |
Jan 03, 2024 | $ 0.00044207 | $ 0.00063458 |
Jan 02, 2024 | $ 0.00047316 | $ 0.00062168 |
Jan 01, 2024 | $ 0.00048356 | $ 0.00060036 |
Dec 28, 2023 | $ 0.00056288 | $ 0.00062753 |
Dec 27, 2023 | $ 0.00059957 | $ 0.00061168 |
Dec 26, 2023 | $ 0.00058838 | $ 0.00059067 |
Dec 25, 2023 | $ 0.00057263 | $ 0.00060355 |
Dec 24, 2023 | $ 0.00040838 | $ 0.00060708 |
Dec 16, 2023 | $ 0.00057599 | $ 0.00059652 |
Dec 15, 2023 | $ 0.00056099 | $ 0.00062615 |
Dec 14, 2023 | $ 0.00061997 | $ 0.00062820 |
Dec 13, 2023 | $ 0.00056059 | $ 0.00060258 |
Dec 12, 2023 | $ 0.00059292 | $ 0.00060397 |
Dec 11, 2023 | $ 0.00052903 | $ 0.00063866 |
Dec 10, 2023 | $ 0.00063119 | $ 0.00063473 |
Dec 09, 2023 | $ 0.00057541 | $ 0.00064202 |
Dec 08, 2023 | $ 0.00057840 | $ 0.00064950 |
Dec 07, 2023 | $ 0.00060947 | $ 0.00062906 |
Dec 06, 2023 | $ 0.00059574 | $ 0.00063235 |
Dec 05, 2023 | $ 0.00057990 | $ 0.00062629 |
Dec 04, 2023 | $ 0.00056481 | $ 0.00063074 |
Dec 03, 2023 | $ 0.00060256 | $ 0.00060395 |
Dec 02, 2023 | $ 0.00056584 | $ 0.00058523 |
Dec 01, 2023 | $ 0.00053934 | $ 0.00058674 |
Nov 30, 2023 | $ 0.00053704 | $ 0.00057036 |
Nov 29, 2023 | $ 0.00051134 | $ 0.00057816 |
Nov 28, 2023 | $ 0.00054748 | $ 0.00057832 |
Nov 27, 2023 | $ 0.00053910 | $ 0.00056320 |
Nov 26, 2023 | $ 0.00054244 | $ 0.00057075 |
Nov 25, 2023 | $ 0.00054612 | $ 0.00057097 |
Nov 24, 2023 | $ 0.00054788 | $ 0.00055542 |
Nov 23, 2023 | $ 0.00050703 | $ 0.00055722 |
Nov 22, 2023 | $ 0.00053789 | $ 0.00055700 |
Nov 21, 2023 | $ 0.00050569 | $ 0.00055371 |
Nov 20, 2023 | $ 0.00051401 | $ 0.00055750 |
Nov 19, 2023 | $ 0.00055036 | $ 0.00055098 |
Nov 18, 2023 | $ 0.00053531 | $ 0.00053991 |
Nov 17, 2023 | $ 0.00048587 | $ 0.00054103 |
Nov 16, 2023 | $ 0.00050157 | $ 0.00057654 |
Nov 15, 2023 | $ 0.00055292 | $ 0.00058336 |
Nov 14, 2023 | $ 0.00049800 | $ 0.00056083 |
Nov 13, 2023 | $ 0.00050928 | $ 0.00056961 |
Nov 12, 2023 | $ 0.00052187 | $ 0.00056093 |
Nov 11, 2023 | $ 0.00052779 | $ 0.00056519 |
Nov 10, 2023 | $ 0.00056304 | $ 0.00057088 |
Nov 09, 2023 | $ 0.00052457 | $ 0.00054519 |
Nov 08, 2023 | $ 0.00051838 | $ 0.00053288 |
Nov 07, 2023 | $ 0.00050136 | $ 0.00052861 |
Nov 06, 2023 | $ 0.00048362 | $ 0.00053369 |
Nov 05, 2023 | $ 0.00050495 | $ 0.00052695 |
Nov 04, 2023 | $ 0.00048391 | $ 0.00052103 |
Nov 03, 2023 | $ 0.00047359 | $ 0.00049707 |
Nov 02, 2023 | $ 0.00045211 | $ 0.00050655 |
Nov 01, 2023 | $ 0.00046074 | $ 0.00050651 |
Oct 31, 2023 | $ 0.00044960 | $ 0.00049454 |
Oct 30, 2023 | $ 0.00046299 | $ 0.00050211 |
Oct 29, 2023 | $ 0.00048469 | $ 0.00049368 |
Oct 28, 2023 | $ 0.00048787 | $ 0.00049257 |
Oct 27, 2023 | $ 0.00045652 | $ 0.00049521 |
Oct 26, 2023 | $ 0.00043322 | $ 0.00052368 |
Oct 25, 2023 | $ 0.00049696 | $ 0.00055019 |
Oct 24, 2023 | $ 0.00048018 | $ 0.00052255 |
Oct 23, 2023 | $ 0.00050315 | $ 0.00051068 |
Oct 22, 2023 | $ 0.00037310 | $ 0.00044760 |
Oct 21, 2023 | $ 0.00031275 | $ 0.00045918 |
Oct 20, 2023 | $ 0.00040336 | $ 0.00047020 |
Oct 19, 2023 | $ 0.00041180 | $ 0.00045278 |
Oct 18, 2023 | $ 0.00035861 | $ 0.00043091 |
Oct 17, 2023 | $ 0.00032920 | $ 0.00044370 |
Oct 16, 2023 | $ 0.00031508 | $ 0.00046493 |
Oct 15, 2023 | $ 0.00041923 | $ 0.00042351 |
Oct 14, 2023 | $ 0.00025980 | $ 0.00043617 |
Oct 13, 2023 | $ 0.00039309 | $ 0.00044381 |
Oct 12, 2023 | $ 0.00036871 | $ 0.00043228 |
Oct 11, 2023 | $ 0.00041518 | $ 0.00043294 |
Oct 10, 2023 | $ 0.00033064 | $ 0.00045149 |
Oct 09, 2023 | $ 0.00031652 | $ 0.00048173 |
Oct 08, 2023 | $ 0.00030618 | $ 0.00046881 |
Oct 07, 2023 | $ 0.00043286 | $ 0.00048489 |
Oct 06, 2023 | $ 0.00046486 | $ 0.00048308 |
Oct 05, 2023 | $ 0.00038258 | $ 0.00047549 |
Oct 04, 2023 | $ 0.00041869 | $ 0.00048454 |
Oct 03, 2023 | $ 0.00045221 | $ 0.00048824 |
Oct 02, 2023 | $ 0.00034759 | $ 0.00052292 |
Oct 01, 2023 | $ 0.00050945 | $ 0.00051950 |
Sep 30, 2023 | $ 0.00047701 | $ 0.00051989 |
Sep 29, 2023 | $ 0.00050992 | $ 0.00051403 |
Sep 28, 2023 | $ 0.00044404 | $ 0.00051533 |
Sep 27, 2023 | $ 0.00046491 | $ 0.00050733 |
Sep 26, 2023 | $ 0.00045782 | $ 0.00050780 |
Sep 25, 2023 | $ 0.00050714 | $ 0.00050767 |
Sep 24, 2023 | $ 0.00050551 | $ 0.00050923 |
Sep 23, 2023 | $ 0.00046651 | $ 0.00051012 |
Sep 22, 2023 | $ 0.00046367 | $ 0.00050458 |
Sep 21, 2023 | $ 0.00047678 | $ 0.00052086 |
Sep 20, 2023 | $ 0.00049900 | $ 0.00052244 |
Sep 19, 2023 | $ 0.00051168 | $ 0.00052598 |
Sep 18, 2023 | $ 0.00046667 | $ 0.00052187 |
Sep 17, 2023 | $ 0.00048138 | $ 0.00050453 |
Sep 16, 2023 | $ 0.00045780 | $ 0.00050881 |
Jun 13, 2023 | $ 0.00051841 | $ 0.00052784 |
Jun 12, 2023 | $ 0.00051805 | $ 0.00052172 |
Jun 11, 2023 | $ 0.00051894 | $ 0.00052421 |
Jun 10, 2023 | $ 0.00051710 | $ 0.00053065 |
Jun 09, 2023 | $ 0.00052963 | $ 0.00053532 |
Jun 08, 2023 | $ 0.00053019 | $ 0.00053575 |
Jun 07, 2023 | $ 0.00052707 | $ 0.00054768 |
Jun 06, 2023 | $ 0.00054545 | $ 0.00054692 |
Jun 05, 2023 | $ 0.00051535 | $ 0.00054264 |
Jun 04, 2023 | $ 0.00054259 | $ 0.00054866 |
Jun 03, 2023 | $ 0.00054169 | $ 0.00054646 |
Jun 02, 2023 | $ 0.00054502 | $ 0.00054600 |
Jun 01, 2023 | $ 0.00053632 | $ 0.00054682 |
May 31, 2023 | $ 0.00054442 | $ 0.00055658 |
May 30, 2023 | $ 0.00055414 | $ 0.00056093 |
May 29, 2023 | $ 0.00055494 | $ 0.00056874 |
May 28, 2023 | $ 0.00056173 | $ 0.00056389 |
May 27, 2023 | $ 0.00053748 | $ 0.00053793 |
May 26, 2023 | $ 0.00053446 | $ 0.00053842 |
May 25, 2023 | $ 0.00052962 | $ 0.00053180 |
May 24, 2023 | $ 0.00052657 | $ 0.00054453 |
May 23, 2023 | $ 0.00054450 | $ 0.00054920 |
May 22, 2023 | $ 0.00053705 | $ 0.00054106 |
May 21, 2023 | $ 0.00053514 | $ 0.00054529 |
May 20, 2023 | $ 0.00054256 | $ 0.00054315 |
May 19, 2023 | $ 0.00053776 | $ 0.00054315 |
May 18, 2023 | $ 0.00053658 | $ 0.00054927 |
May 17, 2023 | $ 0.00054799 | $ 0.00054933 |
May 16, 2023 | $ 0.00054076 | $ 0.00054600 |
May 15, 2023 | $ 0.00054374 | $ 0.00055308 |
May 14, 2023 | $ 0.00053860 | $ 0.00054313 |
May 13, 2023 | $ 0.00053578 | $ 0.00054009 |
May 12, 2023 | $ 0.00053609 | $ 0.00054128 |
May 11, 2023 | $ 0.00054004 | $ 0.00055271 |
May 10, 2023 | $ 0.00055269 | $ 0.00056640 |
May 09, 2023 | $ 0.00055377 | $ 0.00055978 |
May 08, 2023 | $ 0.00055605 | $ 0.00057613 |
May 07, 2023 | $ 0.00057234 | $ 0.00058392 |
May 06, 2023 | $ 0.00057925 | $ 0.00059666 |
May 05, 2023 | $ 0.00059087 | $ 0.00059394 |
May 04, 2023 | $ 0.00057721 | $ 0.00058715 |
May 03, 2023 | $ 0.00058031 | $ 0.00058484 |
May 02, 2023 | $ 0.00057382 | $ 0.00057758 |
May 01, 2023 | $ 0.00055925 | $ 0.00057938 |
Apr 30, 2023 | $ 0.00057755 | $ 0.00059203 |
Apr 29, 2023 | $ 0.00057444 | $ 0.00058517 |
Apr 28, 2023 | $ 0.00058185 | $ 0.00058885 |
Apr 27, 2023 | $ 0.00057995 | $ 0.00059477 |
Apr 26, 2023 | $ 0.00056469 | $ 0.00059598 |
Apr 25, 2023 | $ 0.00056249 | $ 0.00056451 |
Apr 24, 2023 | $ 0.00054601 | $ 0.00056560 |
Apr 23, 2023 | $ 0.00055136 | $ 0.00056525 |
Apr 22, 2023 | $ 0.00055846 | $ 0.00056728 |
Apr 21, 2023 | $ 0.00055199 | $ 0.00058179 |
Apr 20, 2023 | $ 0.00057120 | $ 0.00058698 |
Apr 19, 2023 | $ 0.00058170 | $ 0.00060933 |
Apr 18, 2023 | $ 0.00060933 | $ 0.00061692 |
Apr 17, 2023 | $ 0.00059935 | $ 0.00060975 |
Apr 16, 2023 | $ 0.00060377 | $ 0.00061993 |
Apr 15, 2023 | $ 0.00060045 | $ 0.00061733 |
Apr 14, 2023 | $ 0.00060710 | $ 0.00062308 |
Apr 13, 2023 | $ 0.00059857 | $ 0.00060784 |
Apr 12, 2023 | $ 0.00058290 | $ 0.00060134 |
Apr 11, 2023 | $ 0.00059759 | $ 0.00060601 |
Apr 10, 2023 | $ 0.00058749 | $ 0.00059179 |
Apr 09, 2023 | $ 0.00056593 | $ 0.00056845 |
Apr 08, 2023 | $ 0.00055122 | $ 0.00056107 |
Apr 07, 2023 | $ 0.00055224 | $ 0.00056300 |
Apr 06, 2023 | $ 0.00056113 | $ 0.00056543 |
Apr 05, 2023 | $ 0.00055866 | $ 0.00057338 |
Apr 04, 2023 | $ 0.00056000 | $ 0.00056109 |
Apr 03, 2023 | $ 0.00052914 | $ 0.00056008 |
Apr 02, 2023 | $ 0.00054611 | $ 0.00056196 |
Apr 01, 2023 | $ 0.00054790 | $ 0.00056991 |
Mar 31, 2023 | $ 0.00056290 | $ 0.00056491 |
Mar 30, 2023 | $ 0.00054382 | $ 0.00056794 |
Mar 29, 2023 | $ 0.00055811 | $ 0.00056513 |
Mar 28, 2023 | $ 0.00052985 | $ 0.00053897 |
Mar 27, 2023 | $ 0.00053504 | $ 0.00055622 |
Mar 26, 2023 | $ 0.00054898 | $ 0.00055255 |
Mar 25, 2023 | $ 0.00053524 | $ 0.00054793 |
Mar 24, 2023 | $ 0.00053900 | $ 0.00056281 |
Mar 23, 2023 | $ 0.00055193 | $ 0.00056174 |
Mar 22, 2023 | $ 0.00053930 | $ 0.00057090 |
Mar 21, 2023 | $ 0.00055860 | $ 0.00056573 |
Mar 19, 2023 | $ 0.00054923 | $ 0.00057165 |
Mar 18, 2023 | $ 0.00054146 | $ 0.00055480 |
Mar 17, 2023 | $ 0.00053700 | $ 0.00054875 |
Mar 16, 2023 | $ 0.00049901 | $ 0.00050646 |
Mar 15, 2023 | $ 0.00048765 | $ 0.00050993 |
Mar 14, 2023 | $ 0.00049906 | $ 0.00053512 |
Mar 13, 2023 | $ 0.00048612 | $ 0.00049787 |
Mar 12, 2023 | $ 0.00044967 | $ 0.00045018 |
Mar 11, 2023 | $ 0.00041664 | $ 0.00042153 |
Mar 10, 2023 | $ 0.00040849 | $ 0.00041380 |
Mar 09, 2023 | $ 0.00041141 | $ 0.00044465 |
Mar 08, 2023 | $ 0.00044103 | $ 0.00045511 |
Mar 07, 2023 | $ 0.00044861 | $ 0.00045399 |
Mar 06, 2023 | $ 0.00045182 | $ 0.00045592 |
Mar 05, 2023 | $ 0.00045100 | $ 0.00045568 |
Mar 04, 2023 | $ 0.00045000 | $ 0.00045265 |
Mar 03, 2023 | $ 0.00044709 | $ 0.00047441 |
Mar 02, 2023 | $ 0.00047417 | $ 0.00048086 |
Mar 01, 2023 | $ 0.00047623 | $ 0.00048218 |
Feb 28, 2023 | $ 0.00046538 | $ 0.00047593 |
Feb 27, 2023 | $ 0.00047188 | $ 0.00047941 |
Feb 26, 2023 | $ 0.00046635 | $ 0.00047505 |
Feb 25, 2023 | $ 0.00046346 | $ 0.00046563 |
Feb 24, 2023 | $ 0.00046286 | $ 0.00047990 |
Feb 23, 2023 | $ 0.00047344 | $ 0.00049187 |
Feb 22, 2023 | $ 0.00048384 | $ 0.00049940 |
Feb 21, 2023 | $ 0.00049836 | $ 0.00050612 |
Feb 20, 2023 | $ 0.00049903 | $ 0.00050597 |
Feb 19, 2023 | $ 0.00048525 | $ 0.00050653 |
Feb 18, 2023 | $ 0.00049662 | $ 0.00050215 |
Feb 17, 2023 | $ 0.00049164 | $ 0.00050322 |
Feb 16, 2023 | $ 0.00047648 | $ 0.00050758 |
Feb 15, 2023 | $ 0.00049251 | $ 0.00049251 |
Feb 14, 2023 | $ 0.00044524 | $ 0.00044664 |
Feb 13, 2023 | $ 0.00043592 | $ 0.00044457 |
Feb 12, 2023 | $ 0.00043999 | $ 0.00044542 |
Feb 11, 2023 | $ 0.00044097 | $ 0.00044138 |
Feb 10, 2023 | $ 0.00043649 | $ 0.00044479 |
Feb 09, 2023 | $ 0.00043891 | $ 0.00046998 |
Feb 08, 2023 | $ 0.00046490 | $ 0.00047293 |
Feb 07, 2023 | $ 0.00046997 | $ 0.00047106 |
Feb 06, 2023 | $ 0.00046113 | $ 0.00046882 |
Feb 05, 2023 | $ 0.00046283 | $ 0.00047466 |
Feb 04, 2023 | $ 0.00047153 | $ 0.00047742 |
Feb 03, 2023 | $ 0.00047027 | $ 0.00047770 |
Feb 02, 2023 | $ 0.00046777 | $ 0.00048734 |
Feb 01, 2023 | $ 0.00047510 | $ 0.00047594 |
Jan 31, 2023 | $ 0.00046000 | $ 0.00046510 |
Jan 30, 2023 | $ 0.00045456 | $ 0.00047631 |
Jan 29, 2023 | $ 0.00047442 | $ 0.00047836 |
Jan 28, 2023 | $ 0.00045724 | $ 0.00046318 |
Jan 27, 2023 | $ 0.00046037 | $ 0.00046771 |
Jan 26, 2023 | $ 0.00045797 | $ 0.00046718 |
Jan 25, 2023 | $ 0.00046254 | $ 0.00047620 |
Jan 24, 2023 | $ 0.00045457 | $ 0.00046924 |
Jan 23, 2023 | $ 0.00045925 | $ 0.00046878 |
Jan 22, 2023 | $ 0.00045718 | $ 0.00046545 |
Jan 21, 2023 | $ 0.00045924 | $ 0.00047841 |
Jan 20, 2023 | $ 0.00046776 | $ 0.00046984 |
Jan 19, 2023 | $ 0.00043223 | $ 0.00043523 |
Jan 18, 2023 | $ 0.00042319 | $ 0.00044791 |
Jan 17, 2023 | $ 0.00043995 | $ 0.00044586 |
Jan 16, 2023 | $ 0.00043970 | $ 0.00044792 |
Jan 15, 2023 | $ 0.00043261 | $ 0.00043691 |
Jan 14, 2023 | $ 0.00043110 | $ 0.00044151 |
Jan 13, 2023 | $ 0.00041540 | $ 0.00041644 |
Jan 12, 2023 | $ 0.00038935 | $ 0.00039307 |
Jan 11, 2023 | $ 0.00037492 | $ 0.00037798 |
Jan 10, 2023 | $ 0.00035975 | $ 0.00036333 |
Jan 09, 2023 | $ 0.00035481 | $ 0.00036063 |
Jan 08, 2023 | $ 0.00034854 | $ 0.00035048 |
Jan 07, 2023 | $ 0.00034783 | $ 0.00034984 |
Jan 06, 2023 | $ 0.00034509 | $ 0.00034763 |
Jan 05, 2023 | $ 0.00034528 | $ 0.00034711 |
Jan 04, 2023 | $ 0.00034279 | $ 0.00034675 |
Jan 03, 2023 | $ 0.00033882 | $ 0.00034019 |
Jan 02, 2023 | $ 0.00033828 | $ 0.00034148 |
Jan 01, 2023 | $ 0.00033545 | $ 0.00033750 |
Dec 31, 2022 | $ 0.00033494 | $ 0.00033794 |
Dec 30, 2022 | $ 0.00033619 | $ 0.00033928 |
Dec 29, 2022 | $ 0.00033809 | $ 0.00033873 |
Dec 28, 2022 | $ 0.00033551 | $ 0.00034226 |
Dec 27, 2022 | $ 0.00034105 | $ 0.00034526 |
Dec 26, 2022 | $ 0.00034262 | $ 0.00034646 |
Dec 25, 2022 | $ 0.00034246 | $ 0.00034642 |
Dec 24, 2022 | $ 0.00034336 | $ 0.00034595 |
Dec 23, 2022 | $ 0.00034064 | $ 0.00034429 |
Dec 22, 2022 | $ 0.00034211 | $ 0.00034307 |
Dec 21, 2022 | $ 0.00033980 | $ 0.00034375 |
Dec 20, 2022 | $ 0.00034214 | $ 0.00034483 |
Dec 19, 2022 | $ 0.00033268 | $ 0.00034255 |
Dec 18, 2022 | $ 0.00033848 | $ 0.00034280 |
Dec 17, 2022 | $ 0.00034050 | $ 0.00034318 |
Dec 16, 2022 | $ 0.00033546 | $ 0.00035881 |
Dec 15, 2022 | $ 0.00035443 | $ 0.00036883 |
Dec 14, 2022 | $ 0.00036605 | $ 0.00038122 |
Dec 13, 2022 | $ 0.00036729 | $ 0.00036994 |
Dec 12, 2022 | $ 0.00035536 | $ 0.00035642 |
Dec 11, 2022 | $ 0.00035481 | $ 0.00035720 |
Dec 10, 2022 | $ 0.00035186 | $ 0.00035927 |
Dec 09, 2022 | $ 0.00035323 | $ 0.00035642 |
Dec 08, 2022 | $ 0.00035596 | $ 0.00035771 |
Dec 07, 2022 | $ 0.00034523 | $ 0.00035407 |
Dec 06, 2022 | $ 0.00035181 | $ 0.00035809 |
Dec 05, 2022 | $ 0.00035150 | $ 0.00035883 |
Dec 04, 2022 | $ 0.00035112 | $ 0.00035554 |
Dec 03, 2022 | $ 0.00035102 | $ 0.00035923 |
Dec 02, 2022 | $ 0.00035626 | $ 0.00035867 |
Dec 01, 2022 | $ 0.00035043 | $ 0.00035784 |
Nov 30, 2022 | $ 0.00035531 | $ 0.00035751 |
Nov 29, 2022 | $ 0.00033682 | $ 0.00033947 |
Nov 28, 2022 | $ 0.00032896 | $ 0.00033378 |
Nov 27, 2022 | $ 0.00033083 | $ 0.00033801 |
Nov 26, 2022 | $ 0.00033458 | $ 0.00034024 |
Nov 25, 2022 | $ 0.00033538 | $ 0.00034135 |
Nov 24, 2022 | $ 0.00033951 | $ 0.00034211 |
Nov 23, 2022 | $ 0.00033772 | $ 0.00034095 |
Nov 22, 2022 | $ 0.00032863 | $ 0.00033016 |
Nov 21, 2022 | $ 0.00032208 | $ 0.00032932 |
Nov 20, 2022 | $ 0.00032853 | $ 0.00034042 |
Nov 19, 2022 | $ 0.00033614 | $ 0.00033823 |
Nov 18, 2022 | $ 0.00033635 | $ 0.00034807 |
Nov 17, 2022 | $ 0.00034013 | $ 0.00034448 |
Nov 16, 2022 | $ 0.00033716 | $ 0.00035398 |
Nov 15, 2022 | $ 0.00034777 | $ 0.00035341 |
Nov 14, 2022 | $ 0.00034225 | $ 0.00035189 |
Nov 13, 2022 | $ 0.00033547 | $ 0.00034936 |
Nov 12, 2022 | $ 0.00034658 | $ 0.00035399 |
Nov 11, 2022 | $ 0.00034896 | $ 0.00036357 |
Nov 10, 2022 | $ 0.00035938 | $ 0.00037059 |
Nov 09, 2022 | $ 0.00031924 | $ 0.00038296 |
Nov 08, 2022 | $ 0.00037751 | $ 0.00043050 |
Nov 07, 2022 | $ 0.00042634 | $ 0.00044504 |
Nov 06, 2022 | $ 0.00043075 | $ 0.00045773 |
Nov 05, 2022 | $ 0.00044496 | $ 0.00045619 |
Nov 04, 2022 | $ 0.00045053 | $ 0.00045058 |
Nov 03, 2022 | $ 0.00041468 | $ 0.00042607 |
Nov 02, 2022 | $ 0.00041758 | $ 0.00043591 |
Nov 01, 2022 | $ 0.00043145 | $ 0.00043602 |
Oct 31, 2022 | $ 0.00042804 | $ 0.00043704 |
Oct 30, 2022 | $ 0.00042817 | $ 0.00043609 |
Oct 29, 2022 | $ 0.00043503 | $ 0.00044126 |
Oct 28, 2022 | $ 0.00042723 | $ 0.00043402 |
Oct 27, 2022 | $ 0.00042045 | $ 0.00043795 |
Oct 26, 2022 | $ 0.00042372 | $ 0.00043580 |
Oct 25, 2022 | $ 0.00040633 | $ 0.00041930 |
Oct 24, 2022 | $ 0.00038790 | $ 0.00039541 |
Oct 23, 2022 | $ 0.00039153 | $ 0.00039660 |
Oct 22, 2022 | $ 0.00038254 | $ 0.00038456 |
Oct 21, 2022 | $ 0.00038294 | $ 0.00038494 |
Oct 20, 2022 | $ 0.00038079 | $ 0.00038706 |
Oct 19, 2022 | $ 0.00038087 | $ 0.00038695 |
Oct 18, 2022 | $ 0.00038656 | $ 0.00039364 |
Oct 17, 2022 | $ 0.00039020 | $ 0.00039208 |
Oct 16, 2022 | $ 0.00038333 | $ 0.00038525 |
Oct 15, 2022 | $ 0.00037815 | $ 0.00038232 |
Oct 14, 2022 | $ 0.00038041 | $ 0.00039423 |
Oct 13, 2022 | $ 0.00038322 | $ 0.00039127 |
Oct 12, 2022 | $ 0.00039127 | $ 0.00039127 |
Oct 11, 2022 | $ 0.00039127 | $ 0.00039127 |
Oct 10, 2022 | $ 0.00039127 | $ 0.00039127 |
Oct 09, 2022 | $ 0.00039127 | $ 0.00039127 |
Oct 08, 2022 | $ 0.00039127 | $ 0.00039127 |
Oct 07, 2022 | $ 0.00039127 | $ 0.00039127 |
Oct 06, 2022 | $ 0.00039127 | $ 0.00039127 |
Oct 05, 2022 | $ 0.00039127 | $ 0.00039127 |
Oct 04, 2022 | $ 0.00039127 | $ 0.00039127 |
Oct 03, 2022 | $ 0.00039127 | $ 0.00039127 |
Oct 02, 2022 | $ 0.00039127 | $ 0.00039127 |
Oct 01, 2022 | $ 0.00039127 | $ 0.00039127 |
Sep 30, 2022 | $ 0.00039127 | $ 0.00039127 |
Sep 29, 2022 | $ 0.00039127 | $ 0.00039127 |
Sep 28, 2022 | $ 0.00039127 | $ 0.00039127 |
Sep 27, 2022 | $ 0.00039127 | $ 0.00039127 |
Sep 26, 2022 | $ 0.00039127 | $ 0.00039127 |
Sep 25, 2022 | $ 0.00039127 | $ 0.00039127 |
Sep 24, 2022 | $ 0.00039127 | $ 0.00039127 |
Sep 23, 2022 | $ 0.00039127 | $ 0.00039127 |
Sep 22, 2022 | $ 0.00039127 | $ 0.00039127 |
Sep 21, 2022 | $ 0.00039127 | $ 0.00039127 |
Sep 20, 2022 | $ 0.00039127 | $ 0.00039127 |
Sep 19, 2022 | $ 0.00039127 | $ 0.00040878 |
Sep 18, 2022 | $ 0.00040488 | $ 0.00046358 |
Sep 17, 2022 | $ 0.00043160 | $ 0.00057153 |
Sep 16, 2022 | $ 0.00054533 | $ 0.00058558 |
Sep 15, 2022 | $ 0.00048144 | $ 0.00060665 |
Sep 14, 2022 | $ 0.00059463 | $ 0.00061200 |
Sep 13, 2022 | $ 0.00052228 | $ 0.00065067 |
Sep 12, 2022 | $ 0.00063154 | $ 0.00067143 |
Sep 11, 2022 | $ 0.00042134 | $ 0.00080539 |
Sep 10, 2022 | $ 0.00077326 | $ 0.00078092 |
Sep 09, 2022 | $ 0.00072874 | $ 0.00076954 |
Sep 08, 2022 | $ 0.00066709 | $ 0.00071981 |
Sep 07, 2022 | $ 0.00042637 | $ 0.00042647 |
Sep 06, 2022 | $ 0.00041543 | $ 0.00051651 |
Sep 05, 2022 | $ 0.00048030 | $ 0.00051660 |
Sep 04, 2022 | $ 0.00047608 | $ 0.00049021 |
Sep 03, 2022 | $ 0.00046926 | $ 0.00052614 |
Sep 02, 2022 | $ 0.00047576 | $ 0.00049091 |
Sep 01, 2022 | $ 0.00048611 | $ 0.00048730 |
Aug 31, 2022 | $ 0.00046344 | $ 0.00049583 |
Aug 30, 2022 | $ 0.00044651 | $ 0.00049913 |
Aug 28, 2022 | $ 0.00046068 | $ 0.00047560 |
Aug 27, 2022 | $ 0.00042859 | $ 0.00048502 |
Aug 26, 2022 | $ 0.00044310 | $ 0.00054631 |
Aug 25, 2022 | $ 0.00048987 | $ 0.00054736 |
Aug 24, 2022 | $ 0.00047665 | $ 0.00053998 |
Aug 23, 2022 | $ 0.00046292 | $ 0.00052767 |
Aug 22, 2022 | $ 0.00043949 | $ 0.00051357 |
Aug 21, 2022 | $ 0.00046914 | $ 0.00052907 |
Aug 20, 2022 | $ 0.00050369 | $ 0.00053923 |
Aug 19, 2022 | $ 0.00048993 | $ 0.00058562 |
Aug 18, 2022 | $ 0.00057106 | $ 0.00062147 |
Aug 17, 2022 | $ 0.00058987 | $ 0.00062831 |
Aug 16, 2022 | $ 0.00054512 | $ 0.00063529 |
Aug 15, 2022 | $ 0.00057554 | $ 0.00066332 |
Aug 14, 2022 | $ 0.00057312 | $ 0.00064823 |
Aug 13, 2022 | $ 0.00057168 | $ 0.00066815 |
Aug 12, 2022 | $ 0.00065187 | $ 0.00065225 |
Aug 11, 2022 | $ 0.00058293 | $ 0.00062158 |
Aug 10, 2022 | $ 0.00057257 | $ 0.00060489 |
Aug 09, 2022 | $ 0.00046770 | $ 0.00056769 |
Aug 07, 2022 | $ 0.00045884 | $ 0.00055113 |
Aug 05, 2022 | $ 0.00046707 | $ 0.00053779 |
Aug 04, 2022 | $ 0.00046861 | $ 0.00052953 |
Aug 03, 2022 | $ 0.00045198 | $ 0.00053241 |
Aug 02, 2022 | $ 0.00048877 | $ 0.00053342 |
Aug 01, 2022 | $ 0.00048182 | $ 0.00056085 |
Jul 31, 2022 | $ 0.00050566 | $ 0.00056898 |
Jul 30, 2022 | $ 0.00055127 | $ 0.00057012 |
Jul 29, 2022 | $ 0.00052515 | $ 0.00057483 |
Jul 28, 2022 | $ 0.00054510 | $ 0.00056849 |
Jul 27, 2022 | $ 0.00048542 | $ 0.00051888 |
Jul 25, 2022 | $ 0.00049981 | $ 0.00052093 |
Jul 24, 2022 | $ 0.00039022 | $ 0.00039022 |
Jul 23, 2022 | $ 0.00039022 | $ 0.00039022 |
Jul 22, 2022 | $ 0.00039022 | $ 0.00039022 |
Jul 21, 2022 | $ 0.00039022 | $ 0.00039022 |
Jun 17, 2022 | $ 0.00036807 | $ 0.00037816 |
Jun 16, 2022 | $ 0.00030726 | $ 0.00041599 |
Jun 15, 2022 | $ 0.00038668 | $ 0.00042409 |
Jun 14, 2022 | $ 0.00040020 | $ 0.00044331 |
Jun 13, 2022 | $ 0.00038934 | $ 0.00048280 |
Jun 12, 2022 | $ 0.00046019 | $ 0.00057778 |
Jun 11, 2022 | $ 0.00045384 | $ 0.00060966 |
Jun 10, 2022 | $ 0.00058060 | $ 0.00061184 |
Jun 09, 2022 | $ 0.00053888 | $ 0.00054949 |
Jun 08, 2022 | $ 0.00053869 | $ 0.00056223 |
Jun 07, 2022 | $ 0.00055088 | $ 0.00056699 |
Jun 06, 2022 | $ 0.00056570 | $ 0.00058180 |
Jun 05, 2022 | $ 0.00053148 | $ 0.00054941 |
Jun 04, 2022 | $ 0.00052659 | $ 0.00054633 |
Jun 03, 2022 | $ 0.00051867 | $ 0.00055312 |
Jun 02, 2022 | $ 0.00054515 | $ 0.00057173 |
Jun 01, 2022 | $ 0.00056309 | $ 0.00063804 |
May 31, 2022 | $ 0.00063814 | $ 0.00063919 |
May 30, 2022 | $ 0.00057995 | $ 0.00061684 |
May 29, 2022 | $ 0.00053529 | $ 0.00057417 |
May 28, 2022 | $ 0.00055511 | $ 0.00057919 |
May 22, 2022 | $ 0.00065089 | $ 0.00065579 |
May 21, 2022 | $ 0.00058674 | $ 0.00063383 |
May 20, 2022 | $ 0.00062191 | $ 0.00067144 |
May 19, 2022 | $ 0.00063611 | $ 0.00066296 |
May 17, 2022 | $ 0.00061777 | $ 0.00074360 |
May 16, 2022 | $ 0.00067715 | $ 0.00075251 |
May 15, 2022 | $ 0.00066520 | $ 0.00073177 |
May 14, 2022 | $ 0.00066924 | $ 0.00069321 |
May 13, 2022 | $ 0.00061725 | $ 0.00081486 |
May 12, 2022 | $ 0.00060093 | $ 0.00074638 |
May 11, 2022 | $ 0.00069629 | $ 0.00090742 |
May 10, 2022 | $ 0.00069826 | $ 0.00088074 |
May 09, 2022 | $ 0.00073305 | $ 0.00091915 |
May 08, 2022 | $ 0.00078812 | $ 0.00096542 |
May 07, 2022 | $ 0.00077055 | $ 0.00099878 |
May 06, 2022 | $ 0.00080602 | $ 0.00100403 |
May 05, 2022 | $ 0.00096023 | $ 0.00106399 |
May 03, 2022 | $ 0.00092563 | $ 0.00107011 |
May 02, 2022 | $ 0.00102094 | $ 0.00106266 |
May 01, 2022 | $ 0.00104339 | $ 0.00107075 |
Apr 30, 2022 | $ 0.00099206 | $ 0.00108243 |
Apr 29, 2022 | $ 0.00099206 | $ 0.00108243 |
Apr 28, 2022 | $ 0.00087051 | $ 0.00092136 |
Apr 27, 2022 | $ 0.00083666 | $ 0.00089917 |
Apr 26, 2022 | $ 0.00083691 | $ 0.00096118 |
Apr 24, 2022 | $ 0.00086454 | $ 0.00093007 |
Apr 23, 2022 | $ 0.00087259 | $ 0.00092202 |
Apr 21, 2022 | $ 0.00083668 | $ 0.00099877 |
Apr 20, 2022 | $ 0.00086126 | $ 0.00097513 |
Apr 19, 2022 | $ 0.00092614 | $ 0.00095711 |
Apr 18, 2022 | $ 0.00088521 | $ 0.00091649 |
Apr 17, 2022 | $ 0.00084790 | $ 0.00093278 |
Apr 16, 2022 | $ 0.00092054 | $ 0.00094177 |
Apr 10, 2022 | $ 0.00093749 | $ 0.00099563 |
Apr 09, 2022 | $ 0.00093849 | $ 0.00098891 |
Apr 08, 2022 | $ 0.00091184 | $ 0.00099755 |
Apr 07, 2022 | $ 0.00099499 | $ 0.00101781 |
Apr 06, 2022 | $ 0.00095256 | $ 0.00105220 |
Apr 05, 2022 | $ 0.00096661 | $ 0.00113003 |
Apr 04, 2022 | $ 0.00108930 | $ 0.00110551 |
Apr 03, 2022 | $ 0.00095921 | $ 0.00106647 |
Apr 02, 2022 | $ 0.00095684 | $ 0.00105885 |
Apr 01, 2022 | $ 0.00102843 | $ 0.00102852 |
Mar 31, 2022 | $ 0.00100512 | $ 0.00110131 |
Mar 30, 2022 | $ 0.00094221 | $ 0.00107466 |
Mar 29, 2022 | $ 0.00103833 | $ 0.00108458 |
Mar 28, 2022 | $ 0.00093939 | $ 0.00104664 |
Mar 27, 2022 | $ 0.00102553 | $ 0.00104486 |
Mar 26, 2022 | $ 0.00097538 | $ 0.00099397 |
Mar 25, 2022 | $ 0.00090249 | $ 0.00099150 |
Mar 24, 2022 | $ 0.00088042 | $ 0.00099511 |
Mar 23, 2022 | $ 0.00090462 | $ 0.00095621 |
Mar 22, 2022 | $ 0.00091146 | $ 0.00099862 |
Mar 21, 2022 | $ 0.00082789 | $ 0.00092964 |
Mar 20, 2022 | $ 0.00082927 | $ 0.00094828 |
Mar 19, 2022 | $ 0.00089419 | $ 0.00098089 |
Mar 18, 2022 | $ 0.00090441 | $ 0.00093922 |
Mar 17, 2022 | $ 0.00085820 | $ 0.00093796 |
Mar 16, 2022 | $ 0.00090947 | $ 0.00092000 |
Mar 15, 2022 | $ 0.00076749 | $ 0.00085811 |
Mar 14, 2022 | $ 0.00080613 | $ 0.00084735 |
Mar 13, 2022 | $ 0.00076186 | $ 0.00087614 |
Mar 12, 2022 | $ 0.00079723 | $ 0.00085792 |
Mar 11, 2022 | $ 0.00076291 | $ 0.00088540 |
Mar 10, 2022 | $ 0.00082502 | $ 0.00088007 |
Mar 09, 2022 | $ 0.00087785 | $ 0.00091823 |
Mar 08, 2022 | $ 0.00083565 | $ 0.00084365 |
Mar 07, 2022 | $ 0.00080060 | $ 0.00087439 |
Mar 06, 2022 | $ 0.00086958 | $ 0.00090185 |
Mar 05, 2022 | $ 0.00077609 | $ 0.00087717 |
Mar 04, 2022 | $ 0.00077702 | $ 0.00092618 |
Mar 03, 2022 | $ 0.00087999 | $ 0.00097855 |
Mar 02, 2022 | $ 0.00091468 | $ 0.00097460 |
Mar 01, 2022 | $ 0.00089794 | $ 0.00096373 |
Feb 28, 2022 | $ 0.00089364 | $ 0.00092553 |
Feb 27, 2022 | $ 0.00076375 | $ 0.00087714 |
Feb 26, 2022 | $ 0.00080454 | $ 0.00086316 |
Feb 25, 2022 | $ 0.00080424 | $ 0.00086813 |
Feb 24, 2022 | $ 0.00078546 | $ 0.00087006 |
Feb 23, 2022 | $ 0.00078764 | $ 0.00113338 |
Feb 21, 2022 | $ 0.00107356 | $ 0.00114324 |
Feb 20, 2022 | $ 0.00109149 | $ 0.00116564 |
Feb 19, 2022 | $ 0.00116089 | $ 0.00117412 |
Feb 18, 2022 | $ 0.00102501 | $ 0.00120044 |
Feb 17, 2022 | $ 0.00111909 | $ 0.00130172 |
Feb 16, 2022 | $ 0.00119087 | $ 0.00130265 |
Feb 15, 2022 | $ 0.00117700 | $ 0.00129500 |
Feb 14, 2022 | $ 0.00122455 | $ 0.00125102 |
Feb 13, 2022 | $ 0.00111118 | $ 0.00122705 |
Feb 12, 2022 | $ 0.00121981 | $ 0.00124117 |
Feb 11, 2022 | $ 0.00120816 | $ 0.00130188 |
Feb 10, 2022 | $ 0.00124808 | $ 0.00134055 |
Feb 09, 2022 | $ 0.00129277 | $ 0.00134302 |
Feb 08, 2022 | $ 0.00126373 | $ 0.00134010 |
Feb 07, 2022 | $ 0.00117281 | $ 0.00129047 |
Feb 06, 2022 | $ 0.00120538 | $ 0.00126095 |
Feb 05, 2022 | $ 0.00118796 | $ 0.00125755 |
Feb 04, 2022 | $ 0.00113332 | $ 0.00121107 |
Feb 03, 2022 | $ 0.00110446 | $ 0.00110467 |
Feb 02, 2022 | $ 0.00102472 | $ 0.00115082 |
Feb 01, 2022 | $ 0.00101716 | $ 0.00116500 |
Jan 31, 2022 | $ 0.00114832 | $ 0.00142042 |
Jan 30, 2022 | $ 0.00105949 | $ 0.00130331 |
Jan 29, 2022 | $ 0.00113894 | $ 0.00113924 |
Jan 28, 2022 | $ 0.00096595 | $ 0.00120403 |
Jan 27, 2022 | $ 0.00107470 | $ 0.00107470 |
Jan 26, 2022 | $ 0.00102054 | $ 0.00109162 |
Jan 25, 2022 | $ 0.00096522 | $ 0.00105579 |
Jan 24, 2022 | $ 0.00101885 | $ 0.00102720 |
Jan 23, 2022 | $ 0.00092677 | $ 0.00103547 |
Jan 22, 2022 | $ 0.00099971 | $ 0.00108501 |
Jan 21, 2022 | $ 0.00106635 | $ 0.00120294 |
Jan 20, 2022 | $ 0.00119563 | $ 0.00129193 |
Jan 19, 2022 | $ 0.00110949 | $ 0.00126821 |
Jan 18, 2022 | $ 0.00111759 | $ 0.00124576 |
Jan 17, 2022 | $ 0.00112364 | $ 0.00126070 |
Jan 16, 2022 | $ 0.00115723 | $ 0.00151933 |
Jan 15, 2022 | $ 0.00123789 | $ 0.00131585 |
Jan 14, 2022 | $ 0.00130292 | $ 0.00130292 |
Jan 13, 2022 | $ 0.00113000 | $ 0.00132871 |
Jan 12, 2022 | $ 0.00120524 | $ 0.00129871 |
Jan 11, 2022 | $ 0.00126717 | $ 0.00128052 |
Jan 10, 2022 | $ 0.00124207 | $ 0.00125341 |
Jan 09, 2022 | $ 0.00110974 | $ 0.00126657 |
Jan 08, 2022 | $ 0.00112931 | $ 0.00124323 |
Jan 07, 2022 | $ 0.00111338 | $ 0.00126444 |
Jan 06, 2022 | $ 0.00117938 | $ 0.00131916 |
Jan 05, 2022 | $ 0.00131068 | $ 0.00142305 |
Jan 04, 2022 | $ 0.00124847 | $ 0.00142552 |
Jan 03, 2022 | $ 0.00138029 | $ 0.00144790 |
Jan 02, 2022 | $ 0.00125527 | $ 0.00142057 |
Jan 01, 2022 | $ 0.00124139 | $ 0.00167135 |
Dec 31, 2021 | $ 0.00136604 | $ 0.00174405 |
Dec 30, 2021 | $ 0.00140901 | $ 0.00167829 |
Dec 29, 2021 | $ 0.00152251 | $ 0.00172582 |
Dec 28, 2021 | $ 0.00140715 | $ 0.00160465 |
Dec 27, 2021 | $ 0.00139629 | $ 0.00160081 |
Dec 26, 2021 | $ 0.00138720 | $ 0.00160334 |
Dec 25, 2021 | $ 0.00131462 | $ 0.00161323 |
Dec 24, 2021 | $ 0.00158418 | $ 0.00160572 |
Dec 23, 2021 | $ 0.00143434 | $ 0.00153852 |
Dec 22, 2021 | $ 0.00134971 | $ 0.00153200 |
Dec 21, 2021 | $ 0.00140376 | $ 0.00144184 |
Dec 20, 2021 | $ 0.00132700 | $ 0.00147429 |
Dec 19, 2021 | $ 0.00147213 | $ 0.00149566 |
Dec 18, 2021 | $ 0.00132864 | $ 0.00151568 |
Dec 17, 2021 | $ 0.00135754 | $ 0.00159760 |
Dec 16, 2021 | $ 0.00141997 | $ 0.00161897 |
Dec 15, 2021 | $ 0.00160499 | $ 0.00161636 |
Dec 14, 2021 | $ 0.00139075 | $ 0.00152169 |
Dec 13, 2021 | $ 0.00136600 | $ 0.00159622 |
Dec 12, 2021 | $ 0.00158292 | $ 0.00169778 |
Dec 11, 2021 | $ 0.00166505 | $ 0.00171295 |
Dec 10, 2021 | $ 0.00156513 | $ 0.00184384 |
Dec 09, 2021 | $ 0.00171526 | $ 0.00207288 |
Dec 08, 2021 | $ 0.00169241 | $ 0.00190270 |
Dec 07, 2021 | $ 0.00164176 | $ 0.00197751 |
Dec 06, 2021 | $ 0.00137109 | $ 0.00206108 |
Dec 05, 2021 | $ 0.00140866 | $ 0.00266303 |
Dec 04, 2021 | $ 0.00161133 | $ 0.00272399 |
Dec 03, 2021 | $ 0.00219047 | $ 0.00252869 |
Dec 02, 2021 | $ 0.00195430 | $ 0.00207695 |
Dec 01, 2021 | $ 0.00197832 | $ 0.00213717 |
Nov 30, 2021 | $ 0.00193184 | $ 0.00247766 |
Nov 29, 2021 | $ 0.00247741 | $ 0.00251477 |
Nov 28, 2021 | $ 0.00178093 | $ 0.00246001 |
Nov 27, 2021 | $ 0.00183416 | $ 0.00263215 |
Nov 26, 2021 | $ 0.00236409 | $ 0.00301915 |
Nov 25, 2021 | $ 0.00241381 | $ 0.00287859 |
Nov 24, 2021 | $ 0.00218242 | $ 0.00278537 |
Nov 23, 2021 | $ 0.00262804 | $ 0.00282998 |
Nov 22, 2021 | $ 0.00184785 | $ 0.00280349 |
Nov 21, 2021 | $ 0.00278072 | $ 0.00292375 |
Nov 20, 2021 | $ 0.00263136 | $ 0.00291364 |
Nov 19, 2021 | $ 0.00179165 | $ 0.00271846 |
Nov 18, 2021 | $ 0.00222250 | $ 0.00267731 |
Nov 17, 2021 | $ 0.00252068 | $ 0.00291672 |
Nov 16, 2021 | $ 0.00189417 | $ 0.00295226 |
Nov 15, 2021 | $ 0.00287157 | $ 0.00321967 |
Nov 14, 2021 | $ 0.00190788 | $ 0.00304763 |
Nov 13, 2021 | $ 0.00191317 | $ 0.00318712 |
Nov 12, 2021 | $ 0.00206306 | $ 0.00308682 |
Nov 11, 2021 | $ 0.00226306 | $ 0.00324138 |
Nov 10, 2021 | $ 0.00213948 | $ 0.00320406 |
Nov 09, 2021 | $ 0.00221356 | $ 0.00339885 |
Nov 08, 2021 | $ 0.00337388 | $ 0.00340336 |
Nov 07, 2021 | $ 0.00310666 | $ 0.00327752 |
Nov 06, 2021 | $ 0.00237817 | $ 0.00319360 |
Nov 05, 2021 | $ 0.00206296 | $ 0.00248022 |
Nov 04, 2021 | $ 0.00170834 | $ 0.00275362 |
Nov 03, 2021 | $ 0.00274669 | $ 0.00317214 |
Nov 02, 2021 | $ 0.00208226 | $ 0.00407938 |
Nov 01, 2021 | $ 0.00302165 | $ 0.00390475 |
Oct 31, 2021 | $ 0.00125306 | $ 0.00849524 |
Oct 30, 2021 | $ 0.00835255 | $ 0.00891287 |
Oct 29, 2021 | $ 0.00782346 | $ 0.00909100 |
Oct 28, 2021 | $ 0.00801426 | $ 0.00932329 |
Oct 27, 2021 | $ 0.00763055 | $ 0.00793044 |
Oct 26, 2021 | $ 0.00665019 | $ 0.00832424 |
Oct 24, 2021 | $ 0.00553056 | $ 0.00783637 |
Oct 23, 2021 | $ 0.00564945 | $ 0.00832594 |
Oct 22, 2021 | $ 0.00717729 | $ 0.00863233 |
Oct 21, 2021 | $ 0.00628429 | $ 0.00894738 |
Oct 20, 2021 | $ 0.00780757 | $ 0.00904936 |
Oct 19, 2021 | $ 0.00612340 | $ 0.00905127 |
Oct 18, 2021 | $ 0.00809300 | $ 0.00904600 |
Oct 17, 2021 | $ 0.00618480 | $ 0.00904533 |
Oct 16, 2021 | $ 0.00677942 | $ 0.00848325 |
Oct 15, 2021 | $ 0.00681987 | $ 0.00968847 |
Oct 14, 2021 | $ 0.00540708 | $ 0.01023615 |
Oct 13, 2021 | $ 0.00943916 | $ 0.00975846 |
Oct 12, 2021 | $ 0.00895301 | $ 0.00967967 |
Oct 11, 2021 | $ 0.00909324 | $ 0.00986700 |
Oct 10, 2021 | $ 0.00912652 | $ 0.00936661 |
Oct 09, 2021 | $ 0.00928047 | $ 0.00932494 |
Oct 08, 2021 | $ 0.00860226 | $ 0.00970138 |
Oct 07, 2021 | $ 0.00852133 | $ 0.00966700 |
Oct 06, 2021 | $ 0.00898570 | $ 0.00971132 |
Oct 05, 2021 | $ 0.00842621 | $ 0.00904592 |
Oct 04, 2021 | $ 0.00847326 | $ 0.00918924 |
Oct 03, 2021 | $ 0.00763706 | $ 0.00949359 |
Oct 02, 2021 | $ 0.00913960 | $ 0.00941011 |
Oct 01, 2021 | $ 0.00862751 | $ 0.00918492 |
Sep 30, 2021 | $ 0.00849220 | $ 0.00869236 |
Sep 29, 2021 | $ 0.00783424 | $ 0.00820689 |
Sep 28, 2021 | $ 0.00713417 | $ 0.00828245 |
Sep 27, 2021 | $ 0.00716817 | $ 0.00869648 |
Sep 26, 2021 | $ 0.00808510 | $ 0.00846587 |
Sep 25, 2021 | $ 0.00692536 | $ 0.00821681 |
Sep 24, 2021 | $ 0.00646267 | $ 0.00893353 |
Sep 23, 2021 | $ 0.00853632 | $ 0.00895074 |
Sep 22, 2021 | $ 0.00778921 | $ 0.00874206 |
Sep 21, 2021 | $ 0.00723623 | $ 0.00859976 |
Sep 20, 2021 | $ 0.00744622 | $ 0.00918646 |
Sep 19, 2021 | $ 0.00879773 | $ 0.00966549 |
Sep 18, 2021 | $ 0.00824569 | $ 0.00968636 |
Sep 17, 2021 | $ 0.00890347 | $ 0.00976046 |
Sep 16, 2021 | $ 0.00908202 | $ 0.00978070 |
Sep 15, 2021 | $ 0.00973880 | $ 0.00977187 |
Sep 14, 2021 | $ 0.00930436 | $ 0.00957913 |
Sep 13, 2021 | $ 0.00799426 | $ 0.00986799 |
Sep 12, 2021 | $ 0.00806193 | $ 0.00996939 |
Sep 11, 2021 | $ 0.00757117 | $ 0.00992357 |
Sep 10, 2021 | $ 0.00758090 | $ 0.00964812 |
Sep 09, 2021 | $ 0.00827401 | $ 0.01034345 |
Sep 08, 2021 | $ 0.00851378 | $ 0.01041957 |
Sep 07, 2021 | $ 0.00816756 | $ 0.01169887 |
Sep 06, 2021 | $ 0.01169772 | $ 0.01182202 |
Sep 05, 2021 | $ 0.00985931 | $ 0.01179591 |
Sep 04, 2021 | $ 0.01127146 | $ 0.01176359 |
Sep 03, 2021 | $ 0.01131392 | $ 0.01136501 |
Sep 02, 2021 | $ 0.00921624 | $ 0.01104617 |
Sep 01, 2021 | $ 0.00856185 | $ 0.00951757 |
Aug 31, 2021 | $ 0.00836256 | $ 0.00969280 |
Aug 30, 2021 | $ 0.00883848 | $ 0.01039401 |
Aug 29, 2021 | $ 0.01020901 | $ 0.01098114 |
Aug 27, 2021 | $ 0.01060330 | $ 0.01158727 |
Aug 26, 2021 | $ 0.01087335 | $ 0.01289792 |
Aug 25, 2021 | $ 0.00956251 | $ 0.01480093 |
Aug 24, 2021 | $ 0.01073653 | $ 0.01400397 |
Aug 23, 2021 | $ 0.01390761 | $ 0.01416447 |
Aug 22, 2021 | $ 0.01369033 | $ 0.01382192 |
Aug 21, 2021 | $ 0.01344784 | $ 0.01405908 |
Aug 20, 2021 | $ 0.01317315 | $ 0.01409347 |
Aug 19, 2021 | $ 0.01223093 | $ 0.01274418 |
Aug 18, 2021 | $ 0.01247106 | $ 0.01280156 |
Aug 17, 2021 | $ 0.01229099 | $ 0.01327622 |
Aug 16, 2021 | $ 0.01220254 | $ 0.01350967 |
Aug 15, 2021 | $ 0.01258876 | $ 0.01310892 |
Aug 14, 2021 | $ 0.01268921 | $ 0.01379319 |
Aug 13, 2021 | $ 0.01297489 | $ 0.01334682 |
Aug 12, 2021 | $ 0.01250525 | $ 0.01310841 |
Aug 11, 2021 | $ 0.01300790 | $ 0.01332781 |
Aug 10, 2021 | $ 0.01266564 | $ 0.01305981 |
Aug 08, 2021 | $ 0.01209791 | $ 0.01302173 |
Aug 07, 2021 | $ 0.01174004 | $ 0.01252351 |
Aug 06, 2021 | $ 0.01191546 | $ 0.01222709 |
Aug 05, 2021 | $ 0.01099166 | $ 0.01159399 |
Aug 04, 2021 | $ 0.01029436 | $ 0.01145343 |
Aug 03, 2021 | $ 0.01026645 | $ 0.01112123 |
Aug 02, 2021 | $ 0.01034651 | $ 0.01117055 |
Aug 01, 2021 | $ 0.01008800 | $ 0.01154878 |
Jul 31, 2021 | $ 0.01104460 | $ 0.01145483 |
Jul 30, 2021 | $ 0.01074977 | $ 0.01122354 |
Jul 29, 2021 | $ 0.01023451 | $ 0.01124911 |
Jul 28, 2021 | $ 0.01059038 | $ 0.01100952 |
Jul 27, 2021 | $ 0.01020742 | $ 0.01068097 |
Jul 26, 2021 | $ 0.01000783 | $ 0.01076618 |
Jul 25, 2021 | $ 0.00883992 | $ 0.00964935 |
Jul 24, 2021 | $ 0.00922279 | $ 0.00955430 |
Jul 23, 2021 | $ 0.00935020 | $ 0.00945639 |
Jul 22, 2021 | $ 0.00856020 | $ 0.00926237 |
Jul 21, 2021 | $ 0.00895057 | $ 0.00968137 |
Jul 20, 2021 | $ 0.00735443 | $ 0.00837671 |
Jul 19, 2021 | $ 0.00823699 | $ 0.00867580 |
Jul 18, 2021 | $ 0.00849037 | $ 0.00880513 |
Jul 17, 2021 | $ 0.00826075 | $ 0.00877017 |
Jul 16, 2021 | $ 0.00821286 | $ 0.00849167 |
Jul 15, 2021 | $ 0.00816251 | $ 0.00869743 |
Jul 14, 2021 | $ 0.00867003 | $ 0.00872744 |
Jul 13, 2021 | $ 0.00816258 | $ 0.00893515 |
Jul 12, 2021 | $ 0.00881654 | $ 0.00920739 |
Jul 11, 2021 | $ 0.00885509 | $ 0.00934358 |
Jul 10, 2021 | $ 0.00869751 | $ 0.00932436 |
Jul 09, 2021 | $ 0.00856235 | $ 0.00919785 |
Jul 08, 2021 | $ 0.00905379 | $ 0.00933197 |
Jul 07, 2021 | $ 0.00918586 | $ 0.00995608 |
Jul 06, 2021 | $ 0.00944764 | $ 0.01004468 |
Jul 05, 2021 | $ 0.00887432 | $ 0.01035772 |
Jul 04, 2021 | $ 0.01027639 | $ 0.01092292 |
Jul 03, 2021 | $ 0.00925588 | $ 0.01048626 |
Jul 02, 2021 | $ 0.00890417 | $ 0.01012265 |
Jul 01, 2021 | $ 0.00912528 | $ 0.01009616 |
Jun 30, 2021 | $ 0.00858673 | $ 0.00881306 |
Jun 29, 2021 | $ 0.00870289 | $ 0.00923669 |
Jun 28, 2021 | $ 0.00861928 | $ 0.01001055 |
Jun 27, 2021 | $ 0.01001055 | $ 0.01031160 |
Jun 26, 2021 | $ 0.00918281 | $ 0.00990195 |
Jun 25, 2021 | $ 0.00879905 | $ 0.01084674 |
Jun 24, 2021 | $ 0.01016323 | $ 0.01060975 |
Jun 23, 2021 | $ 0.00934310 | $ 0.01043644 |
Jun 22, 2021 | $ 0.00879214 | $ 0.01003133 |
Jun 21, 2021 | $ 0.00813926 | $ 0.01062313 |
Jun 20, 2021 | $ 0.00927248 | $ 0.01091502 |
Jun 19, 2021 | $ 0.00915784 | $ 0.01128724 |
Jun 18, 2021 | $ 0.00888713 | $ 0.01123620 |
Jun 17, 2021 | $ 0.01029894 | $ 0.01228839 |
Jun 16, 2021 | $ 0.01044497 | $ 0.01304090 |
Jun 15, 2021 | $ 0.00979463 | $ 0.01368481 |
Jun 14, 2021 | $ 0.01197911 | $ 0.01360281 |
Jun 13, 2021 | $ 0.01289096 | $ 0.01302411 |
Jun 12, 2021 | $ 0.01056959 | $ 0.01165350 |
Jun 11, 2021 | $ 0.01118792 | $ 0.01175648 |
Jun 10, 2021 | $ 0.01104320 | $ 0.01210458 |
Jun 09, 2021 | $ 0.01184161 | $ 0.01214295 |
Jun 08, 2021 | $ 0.01102349 | $ 0.01114426 |
Jun 07, 2021 | $ 0.01047905 | $ 0.01216156 |
Jun 06, 2021 | $ 0.01090045 | $ 0.01196855 |
Jun 05, 2021 | $ 0.01109065 | $ 0.01221501 |
Jun 04, 2021 | $ 0.01006814 | $ 0.01288128 |
Jun 03, 2021 | $ 0.01186249 | $ 0.01313696 |
Jun 02, 2021 | $ 0.01168411 | $ 0.01278579 |
Jun 01, 2021 | $ 0.01215209 | $ 0.01267440 |
May 31, 2021 | $ 0.01180866 | $ 0.01236084 |
May 30, 2021 | $ 0.01193667 | $ 0.01222842 |
May 29, 2021 | $ 0.01001078 | $ 0.01216483 |
May 28, 2021 | $ 0.01096907 | $ 0.01344445 |
May 27, 2021 | $ 0.01116060 | $ 0.01413000 |
May 26, 2021 | $ 0.01296141 | $ 0.01395629 |
May 25, 2021 | $ 0.01228739 | $ 0.01372988 |
May 24, 2021 | $ 0.01241014 | $ 0.01441992 |
May 23, 2021 | $ 0.01180111 | $ 0.01396287 |
May 22, 2021 | $ 0.01387974 | $ 0.01451103 |
May 21, 2021 | $ 0.01307384 | $ 0.01605312 |
May 20, 2021 | $ 0.01461545 | $ 0.01570875 |
May 19, 2021 | $ 0.01398127 | $ 0.01463619 |
May 18, 2021 | $ 0.01417063 | $ 0.01504141 |
May 17, 2021 | $ 0.01393718 | $ 0.01760435 |
May 16, 2021 | $ 0.01441514 | $ 0.01992129 |
May 15, 2021 | $ 0.01822649 | $ 0.01966723 |
May 14, 2021 | $ 0.01867720 | $ 0.02179658 |
May 13, 2021 | $ 0.01900908 | $ 0.02285731 |
May 12, 2021 | $ 0.02202275 | $ 0.02747844 |
May 11, 2021 | $ 0.02414821 | $ 0.02680647 |
May 10, 2021 | $ 0.02206156 | $ 0.02767719 |
May 09, 2021 | $ 0.02646250 | $ 0.03228441 |
May 08, 2021 | $ 0.02708959 | $ 0.03166903 |
May 07, 2021 | $ 0.01581824 | $ 0.01833635 |
May 06, 2021 | $ 0.01677833 | $ 0.01890913 |
May 05, 2021 | $ 0.01625834 | $ 0.01932092 |
May 04, 2021 | $ 0.01492141 | $ 0.01729266 |
May 03, 2021 | $ 0.01655512 | $ 0.01802764 |
May 02, 2021 | $ 0.01652649 | $ 0.01735397 |
May 01, 2021 | $ 0.01591359 | $ 0.01739692 |
Apr 30, 2021 | $ 0.01526679 | $ 0.01719173 |
Apr 29, 2021 | $ 0.01629120 | $ 0.01652659 |
Apr 28, 2021 | $ 0.01422860 | $ 0.01719501 |
Apr 27, 2021 | $ 0.01530028 | $ 0.01647456 |
Apr 26, 2021 | $ 0.01358750 | $ 0.01749965 |
Apr 25, 2021 | $ 0.01658192 | $ 0.01685562 |
Apr 24, 2021 | $ 0.01575610 | $ 0.01739854 |
Apr 23, 2021 | $ 0.01579682 | $ 0.01754426 |
Apr 22, 2021 | $ 0.01679112 | $ 0.01790260 |
Apr 21, 2021 | $ 0.01558566 | $ 0.01707849 |
Apr 20, 2021 | $ 0.01304706 | $ 0.01733875 |
Apr 19, 2021 | $ 0.01693053 | $ 0.01869022 |
Apr 18, 2021 | $ 0.01007863 | $ 0.01358778 |
Apr 17, 2021 | $ 0.01127790 | $ 0.01277249 |
Apr 16, 2021 | $ 0.01152161 | $ 0.01278827 |
Apr 15, 2021 | $ 0.01257416 | $ 0.01358129 |
Apr 14, 2021 | $ 0.01350434 | $ 0.01350660 |
Apr 13, 2021 | $ 0.01187182 | $ 0.01276081 |
Apr 12, 2021 | $ 0.01115502 | $ 0.01217609 |
Apr 11, 2021 | $ 0.01173570 | $ 0.01287431 |
Apr 10, 2021 | $ 0.01076732 | $ 0.01259760 |
Apr 09, 2021 | $ 0.01097899 | $ 0.01255988 |
Apr 08, 2021 | $ 0.01019587 | $ 0.01216974 |
Apr 07, 2021 | $ 0.01132062 | $ 0.01218114 |
Apr 06, 2021 | $ 0.01058772 | $ 0.01175898 |
Apr 05, 2021 | $ 0.01096500 | $ 0.01170843 |
Apr 04, 2021 | $ 0.01065671 | $ 0.01157284 |
Apr 03, 2021 | $ 0.01009475 | $ 0.01295953 |
Apr 02, 2021 | $ 0.01159760 | $ 0.01187255 |
Apr 01, 2021 | $ 0.01083542 | $ 0.01508394 |
Mar 31, 2021 | $ 0.01289099 | $ 0.01316181 |
Mar 30, 2021 | $ 0.01067396 | $ 0.01142837 |
Mar 29, 2021 | $ 0.01003837 | $ 0.01048695 |
Mar 28, 2021 | $ 0.00892353 | $ 0.01017239 |
Mar 27, 2021 | $ 0.00782112 | $ 0.00933354 |
Mar 26, 2021 | $ 0.00825910 | $ 0.00922358 |
Mar 25, 2021 | $ 0.00821973 | $ 0.00901750 |
Mar 24, 2021 | $ 0.00837921 | $ 0.01028472 |
Mar 23, 2021 | $ 0.00979618 | $ 0.01106367 |
Mar 22, 2021 | $ 0.00866146 | $ 0.01105691 |
Mar 21, 2021 | $ 0.00860653 | $ 0.01097198 |
Mar 20, 2021 | $ 0.01045622 | $ 0.01232469 |
Mar 19, 2021 | $ 0.01103627 | $ 0.01152467 |
Mar 18, 2021 | $ 0.00980048 | $ 0.01157952 |
Mar 17, 2021 | $ 0.01060286 | $ 0.01257057 |
Mar 16, 2021 | $ 0.01251992 | $ 0.01339091 |
Mar 15, 2021 | $ 0.00612415 | $ 0.00695971 |
Mar 14, 2021 | $ 0.00590467 | $ 0.00739928 |
Mar 13, 2021 | $ 0.00734529 | $ 0.00740825 |
Mar 12, 2021 | $ 0.00515319 | $ 0.00692761 |
Mar 11, 2021 | $ 0.00578056 | $ 0.00581226 |
Mar 10, 2021 | $ 0.00559359 | $ 0.00602158 |
Mar 09, 2021 | $ 0.00549128 | $ 0.00599224 |
Mar 08, 2021 | $ 0.00523528 | $ 0.00569918 |
Mar 07, 2021 | $ 0.00561499 | $ 0.00565768 |
Mar 06, 2021 | $ 0.00488840 | $ 0.00540305 |
Mar 05, 2021 | $ 0.00488039 | $ 0.00567882 |
Mar 04, 2021 | $ 0.00484086 | $ 0.00706278 |
Mar 03, 2021 | $ 0.00554704 | $ 0.00722641 |
Mar 02, 2021 | $ 0.00581388 | $ 0.00801027 |
Mar 01, 2021 | $ 0.00545767 | $ 0.00759695 |
Feb 28, 2021 | $ 0.00542786 | $ 0.00791833 |
Feb 27, 2021 | $ 0.00784943 | $ 0.00816240 |
Feb 26, 2021 | $ 0.00787910 | $ 0.00919196 |
Feb 25, 2021 | $ 0.00751697 | $ 0.00818802 |
Feb 24, 2021 | $ 0.00696232 | $ 0.00818477 |
Feb 23, 2021 | $ 0.00635731 | $ 0.00847785 |
Feb 22, 2021 | $ 0.00703959 | $ 0.00917084 |
Feb 21, 2021 | $ 0.00689711 | $ 0.00815716 |
Feb 20, 2021 | $ 0.00783894 | $ 0.00855881 |
Feb 19, 2021 | $ 0.00615190 | $ 0.00668568 |
Feb 18, 2021 | $ 0.00567628 | $ 0.00630455 |
Feb 17, 2021 | $ 0.00625612 | $ 0.00702763 |
Feb 16, 2021 | $ 0.00639444 | $ 0.00698311 |
Feb 15, 2021 | $ 0.00575325 | $ 0.00685709 |
Feb 14, 2021 | $ 0.00681217 | $ 0.00713038 |
Feb 13, 2021 | $ 0.00660833 | $ 0.00719836 |
Feb 12, 2021 | $ 0.00569248 | $ 0.00719467 |
Feb 11, 2021 | $ 0.00624130 | $ 0.00726945 |
Feb 10, 2021 | $ 0.00628314 | $ 0.00704033 |
Feb 09, 2021 | $ 0.00697922 | $ 0.00722608 |
Feb 08, 2021 | $ 0.00650534 | $ 0.00681379 |
Feb 07, 2021 | $ 0.00622293 | $ 0.00632319 |
Feb 06, 2021 | $ 0.00589283 | $ 0.00648826 |
Feb 05, 2021 | $ 0.00612899 | $ 0.00612930 |
Feb 04, 2021 | $ 0.00591906 | $ 0.00658237 |
Feb 03, 2021 | $ 0.00602853 | $ 0.00632811 |
Feb 02, 2021 | $ 0.00532934 | $ 0.00642370 |
Feb 01, 2021 | $ 0.00536702 | $ 0.00569976 |
Jan 31, 2021 | $ 0.00496997 | $ 0.00548266 |
Jan 30, 2021 | $ 0.00514595 | $ 0.00593248 |
Jan 29, 2021 | $ 0.00480118 | $ 0.00632116 |
Jan 28, 2021 | $ 0.00534865 | $ 0.00584384 |
Jan 27, 2021 | $ 0.00425907 | $ 0.00573248 |
Jan 26, 2021 | $ 0.00487982 | $ 0.00583115 |
Jan 25, 2021 | $ 0.00548753 | $ 0.00602378 |
Jan 24, 2021 | $ 0.00516396 | $ 0.00582884 |
Jan 23, 2021 | $ 0.00513805 | $ 0.00567556 |
Jan 22, 2021 | $ 0.00459523 | $ 0.00495095 |
Jan 21, 2021 | $ 0.00462450 | $ 0.00565730 |
Jan 20, 2021 | $ 0.00532368 | $ 0.00568130 |
Jan 19, 2021 | $ 0.00503580 | $ 0.00605397 |
Jan 18, 2021 | $ 0.00586221 | $ 0.00613202 |
Jan 17, 2021 | $ 0.00609112 | $ 0.00626066 |
Jan 16, 2021 | $ 0.00576620 | $ 0.00682586 |
Jan 15, 2021 | $ 0.00552522 | $ 0.00709184 |
Jan 14, 2021 | $ 0.00627244 | $ 0.00712405 |
Jan 13, 2021 | $ 0.00672648 | $ 0.00679114 |
Jan 12, 2021 | $ 0.00613050 | $ 0.00658536 |
Jan 11, 2021 | $ 0.00639319 | $ 0.00726616 |
Jan 10, 2021 | $ 0.00726416 | $ 0.00783908 |
Jan 09, 2021 | $ 0.00724281 | $ 0.00770326 |
Jan 08, 2021 | $ 0.00690390 | $ 0.00792206 |
Jan 07, 2021 | $ 0.00631543 | $ 0.00749223 |
Jan 06, 2021 | $ 0.00663317 | $ 0.00704419 |
Jan 05, 2021 | $ 0.00612213 | $ 0.00654149 |
Jan 04, 2021 | $ 0.00576515 | $ 0.00664821 |
Jan 03, 2021 | $ 0.00594226 | $ 0.00657946 |
Jan 02, 2021 | $ 0.00579800 | $ 0.00631538 |
Jan 01, 2021 | $ 0.00558406 | $ 0.00559138 |
Dec 31, 2020 | $ 0.00521668 | $ 0.00554251 |
Dec 30, 2020 | $ 0.00520094 | $ 0.00549074 |
Dec 29, 2020 | $ 0.00492594 | $ 0.00516252 |
Dec 28, 2020 | $ 0.00486811 | $ 0.00521238 |
Dec 27, 2020 | $ 0.00472435 | $ 0.00528814 |
Dec 26, 2020 | $ 0.00502438 | $ 0.00507152 |
Dec 25, 2020 | $ 0.00468876 | $ 0.00470379 |
Dec 24, 2020 | $ 0.00427092 | $ 0.00462515 |
Dec 23, 2020 | $ 0.00441756 | $ 0.00481107 |
Dec 22, 2020 | $ 0.00476692 | $ 0.00476717 |
Dec 21, 2020 | $ 0.00431862 | $ 0.00482044 |
Dec 20, 2020 | $ 0.00469546 | $ 0.00485433 |
Dec 19, 2020 | $ 0.00477097 | $ 0.00479086 |
Dec 18, 2020 | $ 0.00439789 | $ 0.00464137 |
Dec 17, 2020 | $ 0.00456506 | $ 0.00489582 |
Dec 16, 2020 | $ 0.00406037 | $ 0.00435054 |
Dec 15, 2020 | $ 0.00388870 | $ 0.00403317 |
Dec 14, 2020 | $ 0.00385609 | $ 0.00385808 |
Dec 13, 2020 | $ 0.00364145 | $ 0.00368861 |
Dec 12, 2020 | $ 0.00357306 | $ 0.00359932 |
Dec 11, 2020 | $ 0.00324741 | $ 0.00347508 |
Dec 10, 2020 | $ 0.00346817 | $ 0.00367549 |
Dec 09, 2020 | $ 0.00352542 | $ 0.00354217 |
Dec 08, 2020 | $ 0.00348186 | $ 0.00385889 |
Dec 07, 2020 | $ 0.00364567 | $ 0.00388694 |
Dec 06, 2020 | $ 0.00387809 | $ 0.00422201 |
Dec 05, 2020 | $ 0.00402380 | $ 0.00421943 |
Dec 04, 2020 | $ 0.00391929 | $ 0.00429578 |
Dec 03, 2020 | $ 0.00408493 | $ 0.00447355 |
Dec 02, 2020 | $ 0.00404000 | $ 0.00423300 |
Dec 01, 2020 | $ 0.00375700 | $ 0.00459700 |
Nov 30, 2020 | $ 0.00451245 | $ 0.00593587 |
Nov 29, 2020 | $ 0.00439272 | $ 0.00526548 |
Nov 28, 2020 | $ 0.00514354 | $ 0.00516604 |
Nov 27, 2020 | $ 0.00427954 | $ 0.00565326 |
Nov 26, 2020 | $ 0.00343500 | $ 0.00520800 |
Nov 25, 2020 | $ 0.00505701 | $ 0.00527552 |
Nov 24, 2020 | $ 0.00479039 | $ 0.00573294 |
Nov 23, 2020 | $ 0.00533467 | $ 0.00779211 |
Nov 22, 2020 | $ 0.00626567 | $ 0.00762638 |
Nov 21, 2020 | $ 0.00673191 | $ 0.00747602 |
Nov 20, 2020 | $ 0.00392430 | $ 0.00411661 |
Nov 19, 2020 | $ 0.00374223 | $ 0.00433432 |
Nov 18, 2020 | $ 0.00409126 | $ 0.00663337 |
Nov 17, 2020 | $ 0.00583065 | $ 0.00644907 |
Nov 16, 2020 | $ 0.00467916 | $ 0.00726169 |
Nov 15, 2020 | $ 0.00686200 | $ 0.00746700 |
Nov 14, 2020 | $ 0.00498281 | $ 0.00545046 |
Nov 13, 2020 | $ 0.00522649 | $ 0.00764273 |
Nov 12, 2020 | $ 0.00668307 | $ 0.00741813 |
Nov 11, 2020 | $ 0.00392724 | $ 0.00650252 |
Nov 10, 2020 | $ 0.00566568 | $ 0.00751578 |
Nov 09, 2020 | $ 0.00659293 | $ 0.00734333 |
Nov 08, 2020 | $ 0.00681389 | $ 0.00735535 |
Nov 07, 2020 | $ 0.00638303 | $ 0.00732789 |
Nov 06, 2020 | $ 0.00717413 | $ 0.00777423 |
Nov 05, 2020 | $ 0.00701841 | $ 0.00763266 |
Nov 04, 2020 | $ 0.00636983 | $ 0.00733400 |
Nov 03, 2020 | $ 0.00729105 | $ 0.00787777 |
Nov 02, 2020 | $ 0.00787320 | $ 0.00788106 |
Nov 01, 2020 | $ 0.00756548 | $ 0.00756562 |
Oct 31, 2020 | $ 0.00662665 | $ 0.00723002 |
Oct 30, 2020 | $ 0.00691849 | $ 0.00695872 |
Oct 29, 2020 | $ 0.00672954 | $ 0.00790105 |
Oct 28, 2020 | $ 0.00664352 | $ 0.00796282 |
Oct 27, 2020 | $ 0.00738817 | $ 0.00796845 |
Oct 26, 2020 | $ 0.00692930 | $ 0.00886494 |
Oct 25, 2020 | $ 0.00847566 | $ 0.00902168 |
Oct 24, 2020 | $ 0.00839874 | $ 0.00910201 |
Oct 23, 2020 | $ 0.00841257 | $ 0.00908329 |
Oct 22, 2020 | $ 0.00870165 | $ 0.00909893 |
Oct 21, 2020 | $ 0.00871767 | $ 0.00934203 |
Oct 20, 2020 | $ 0.00798721 | $ 0.00878871 |
Oct 19, 2020 | $ 0.00799489 | $ 0.00941358 |
Oct 18, 2020 | $ 0.00828264 | $ 0.00982816 |
Oct 17, 2020 | $ 0.00898118 | $ 0.00986286 |
Oct 16, 2020 | $ 0.00917529 | $ 0.01045174 |
Oct 15, 2020 | $ 0.00862593 | $ 0.01011143 |
Oct 14, 2020 | $ 0.00937051 | $ 0.01038591 |
Oct 13, 2020 | $ 0.00857173 | $ 0.01037512 |
Oct 12, 2020 | $ 0.00854055 | $ 0.01046998 |
Oct 11, 2020 | $ 0.00955421 | $ 0.01084546 |
Oct 10, 2020 | $ 0.00904179 | $ 0.01149239 |
Oct 09, 2020 | $ 0.00829665 | $ 0.01110061 |
Oct 08, 2020 | $ 0.01016879 | $ 0.01183816 |
Oct 07, 2020 | $ 0.01014321 | $ 0.01014538 |
Oct 06, 2020 | $ 0.00891198 | $ 0.00955570 |
Oct 05, 2020 | $ 0.00906727 | $ 0.01065109 |
Oct 04, 2020 | $ 0.00972297 | $ 0.01077386 |
Oct 03, 2020 | $ 0.01002783 | $ 0.01140023 |
Oct 02, 2020 | $ 0.01079212 | $ 0.01352636 |
Oct 01, 2020 | $ 0.01147625 | $ 0.01298009 |
Sep 30, 2020 | $ 0.01132313 | $ 0.01332746 |
Sep 29, 2020 | $ 0.00976251 | $ 0.01087803 |
Sep 28, 2020 | $ 0.00791878 | $ 0.01068019 |
Sep 27, 2020 | $ 0.00765683 | $ 0.00776090 |
Sep 26, 2020 | $ 0.00741205 | $ 0.00776437 |
Sep 25, 2020 | $ 0.00759885 | $ 0.00816088 |
Sep 24, 2020 | $ 0.00698553 | $ 0.00830778 |
Sep 23, 2020 | $ 0.00830378 | $ 0.00853104 |
Sep 22, 2020 | $ 0.00801271 | $ 0.00843034 |
Sep 21, 2020 | $ 0.00708863 | $ 0.00898723 |
Sep 20, 2020 | $ 0.00852432 | $ 0.01162582 |
Sep 19, 2020 | $ 0.00997826 | $ 0.01184746 |
Sep 18, 2020 | $ 0.01127038 | $ 0.01532355 |
Sep 17, 2020 | $ 0.01105693 | $ 0.01418335 |
Sep 16, 2020 | $ 0.01347667 | $ 0.01667034 |
Sep 15, 2020 | $ 0.01553848 | $ 0.02405387 |
Sep 14, 2020 | $ 0.01271166 | $ 0.01754297 |
Sep 13, 2020 | $ 0.01664672 | $ 0.02573415 |
Sep 12, 2020 | $ 0.02091390 | $ 0.03755428 |
Sep 11, 2020 | $ 0.03361228 | $ 0.05100482 |
Sep 10, 2020 | $ 0.04619371 | $ 0.05883487 |
Sep 09, 2020 | $ 0.05068153 | $ 0.05848725 |
Sep 08, 2020 | $ 0.05572779 | $ 0.05993879 |
Sep 07, 2020 | $ 0.05199854 | $ 0.05935583 |
Sep 06, 2020 | $ 0.05236015 | $ 0.05402634 |
Sep 05, 2020 | $ 0.04529021 | $ 0.06620849 |
Sep 04, 2020 | $ 0.06256020 | $ 0.06752641 |
Sep 03, 2020 | $ 0.06429139 | $ 0.08444432 |
Sep 02, 2020 | $ 0.08270046 | $ 0.08734284 |
Sep 01, 2020 | $ 0.07668957 | $ 0.08069983 |
Aug 31, 2020 | $ 0.07581026 | $ 0.07714705 |
Aug 30, 2020 | $ 0.07571411 | $ 0.07616717 |
Aug 29, 2020 | $ 0.07433474 | $ 0.07499868 |
Aug 28, 2020 | $ 0.06926360 | $ 0.06929773 |
Aug 27, 2020 | $ 0.06007114 | $ 0.06409085 |
Aug 26, 2020 | $ 0.06232175 | $ 0.06397338 |
Aug 25, 2020 | $ 0.06146997 | $ 0.06420489 |
Aug 24, 2020 | $ 0.05965980 | $ 0.06075187 |
Aug 23, 2020 | $ 0.05537882 | $ 0.05597419 |
Aug 22, 2020 | $ 0.05220852 | $ 0.05235734 |
Aug 21, 2020 | $ 0.05119606 | $ 0.05359508 |
Aug 20, 2020 | $ 0.05210276 | $ 0.05362240 |
Aug 19, 2020 | $ 0.04515838 | $ 0.04613144 |
Aug 18, 2020 | $ 0.03900729 | $ 0.04007860 |
Aug 17, 2020 | $ 0.03948324 | $ 0.04056314 |
Aug 16, 2020 | $ 0.03809483 | $ 0.03905772 |
Aug 15, 2020 | $ 0.03831237 | $ 0.03888725 |
Aug 14, 2020 | $ 0.02872290 | $ 0.02921324 |
Aug 13, 2020 | $ 0.02864184 | $ 0.02908433 |
Aug 12, 2020 | $ 0.02534467 | $ 0.02550246 |
Aug 11, 2020 | $ 0.01993727 | $ 0.02087704 |
Aug 10, 2020 | $ 0.02070171 | $ 0.02096611 |
Aug 09, 2020 | $ 0.01905098 | $ 0.02070534 |
Aug 08, 2020 | $ 0.01870825 | $ 0.01941985 |
Aug 07, 2020 | $ 0.01868250 | $ 0.02168631 |
Aug 06, 2020 | $ 0.01942664 | $ 0.02090530 |
Aug 05, 2020 | $ 0.01527969 | $ 0.01766138 |
Aug 04, 2020 | $ 0.01679450 | $ 0.01849558 |
Aug 03, 2020 | $ 0.01528474 | $ 0.01910242 |
Aug 02, 2020 | $ 0.01649017 | $ 0.01895219 |
Aug 01, 2020 | $ 0.01382400 | $ 0.01415857 |
Jul 31, 2020 | $ 0.01090116 | $ 0.01130902 |
Jul 29, 2020 | $ 0.01056215 | $ 0.01115462 |
Jul 28, 2020 | $ 0.00820023 | $ 0.00945266 |
Jul 27, 2020 | $ 0.00872621 | $ 0.00964728 |
Jul 26, 2020 | $ 0.00566859 | $ 0.00698781 |
Jul 25, 2020 | $ 0.00553665 | $ 0.00683425 |
Jul 24, 2020 | $ 0.00669371 | $ 0.00670196 |
Jul 23, 2020 | $ 0.00615763 | $ 0.00677353 |
Jul 22, 2020 | $ 0.00524916 | $ 0.00601777 |
Jul 21, 2020 | $ 0.00526329 | $ 0.00593143 |
Jul 20, 2020 | $ 0.00385315 | $ 0.00404606 |
Jul 19, 2020 | $ 0.00350356 | $ 0.00395096 |
Jul 18, 2020 | $ 0.00385738 | $ 0.00403578 |
Jul 17, 2020 | $ 0.00348110 | $ 0.00385410 |
Jul 16, 2020 | $ 0.00336963 | $ 0.00358827 |
Jul 15, 2020 | $ 0.00358619 | $ 0.00407858 |
Jul 14, 2020 | $ 0.00398298 | $ 0.00415570 |
Jul 13, 2020 | $ 0.00406825 | $ 0.00416291 |
Jul 12, 2020 | $ 0.00381604 | $ 0.00427356 |
Jul 11, 2020 | $ 0.00397492 | $ 0.00435137 |
Jul 10, 2020 | $ 0.00408870 | $ 0.00431281 |
Jul 09, 2020 | $ 0.00406650 | $ 0.00450887 |
Jul 08, 2020 | $ 0.00415533 | $ 0.00452948 |
Jul 07, 2020 | $ 0.00416998 | $ 0.00447663 |
Jul 06, 2020 | $ 0.00439529 | $ 0.00440335 |
Jul 05, 2020 | $ 0.00418493 | $ 0.00434762 |
Jul 04, 2020 | $ 0.00402959 | $ 0.00427629 |
Jul 03, 2020 | $ 0.00426640 | $ 0.00428901 |
Jul 02, 2020 | $ 0.00409581 | $ 0.00439395 |
Jul 01, 2020 | $ 0.00407050 | $ 0.00431539 |
Jun 30, 2020 | $ 0.00420867 | $ 0.00432340 |
Jun 29, 2020 | $ 0.00422880 | $ 0.00518356 |
Jun 28, 2020 | $ 0.00420141 | $ 0.00494437 |
Jun 27, 2020 | $ 0.00477953 | $ 0.00512804 |
Jun 26, 2020 | $ 0.00495120 | $ 0.00516043 |
Jun 25, 2020 | $ 0.00416478 | $ 0.00508284 |
Jun 24, 2020 | $ 0.00465183 | $ 0.00526821 |
Jun 23, 2020 | $ 0.00481638 | $ 0.00493550 |
Jun 22, 2020 | $ 0.00407216 | $ 0.00453215 |
Jun 21, 2020 | $ 0.00409280 | $ 0.00497223 |
Jun 20, 2020 | $ 0.00393490 | $ 0.00475288 |
Jun 19, 2020 | $ 0.00335232 | $ 0.00409887 |
Jun 18, 2020 | $ 0.00319138 | $ 0.00338975 |
Jun 17, 2020 | $ 0.00312327 | $ 0.00351005 |
Jun 16, 2020 | $ 0.00324098 | $ 0.00352674 |
Jun 14, 2020 | $ 0.00308355 | $ 0.00347869 |
Jun 13, 2020 | $ 0.00331505 | $ 0.00349776 |
Jun 12, 2020 | $ 0.00322150 | $ 0.00342027 |
Jun 11, 2020 | $ 0.00315619 | $ 0.00368162 |
Jun 10, 2020 | $ 0.00346127 | $ 0.00412539 |
Jun 09, 2020 | $ 0.00401103 | $ 0.00413358 |
Jun 08, 2020 | $ 0.00410461 | $ 0.00411339 |
Jun 07, 2020 | $ 0.00380414 | $ 0.00397386 |
Jun 06, 2020 | $ 0.00348257 | $ 0.00415813 |
Jun 05, 2020 | $ 0.00413954 | $ 0.00443164 |
Jun 04, 2020 | $ 0.00391821 | $ 0.00435878 |
Jun 03, 2020 | $ 0.00405999 | $ 0.00456062 |
Jun 02, 2020 | $ 0.00390738 | $ 0.00478504 |
Jun 01, 2020 | $ 0.00397644 | $ 0.00459081 |
May 31, 2020 | $ 0.00340081 | $ 0.00355563 |
May 30, 2020 | $ 0.00349197 | $ 0.00354173 |
May 29, 2020 | $ 0.00329897 | $ 0.00354750 |
May 28, 2020 | $ 0.00325681 | $ 0.00351434 |
May 27, 2020 | $ 0.00331270 | $ 0.00348674 |
May 26, 2020 | $ 0.00318851 | $ 0.00341819 |
May 25, 2020 | $ 0.00329826 | $ 0.00341191 |
May 24, 2020 | $ 0.00288613 | $ 0.00351123 |
May 23, 2020 | $ 0.00331190 | $ 0.00351481 |
May 22, 2020 | $ 0.00293814 | $ 0.00418261 |
May 21, 2020 | $ 0.00371856 | $ 0.00422116 |
May 20, 2020 | $ 0.00399711 | $ 0.00450608 |
May 19, 2020 | $ 0.00430508 | $ 0.00431055 |
May 18, 2020 | $ 0.00379372 | $ 0.00437334 |
May 17, 2020 | $ 0.00406336 | $ 0.00533078 |
May 16, 2020 | $ 0.00432088 | $ 0.00547800 |
May 15, 2020 | $ 0.00428544 | $ 0.00564747 |
May 14, 2020 | $ 0.00411401 | $ 0.00552041 |
May 13, 2020 | $ 0.00428863 | $ 0.00542629 |
May 12, 2020 | $ 0.00432616 | $ 0.00501750 |
May 11, 2020 | $ 0.00352076 | $ 0.00555149 |
May 10, 2020 | $ 0.00542543 | $ 0.00543937 |
May 09, 2020 | $ 0.00477396 | $ 0.00652885 |
May 08, 2020 | $ 0.00647789 | $ 0.00670906 |
May 07, 2020 | $ 0.00669848 | $ 0.00674199 |
May 06, 2020 | $ 0.00549512 | $ 0.00636664 |
May 05, 2020 | $ 0.00533089 | $ 0.00590278 |
May 04, 2020 | $ 0.00515809 | $ 0.00600913 |
May 03, 2020 | $ 0.00552512 | $ 0.00714940 |
May 02, 2020 | $ 0.00682839 | $ 0.00715016 |
May 01, 2020 | $ 0.00689226 | $ 0.00761728 |
Apr 30, 2020 | $ 0.00674163 | $ 0.00776442 |
Apr 29, 2020 | $ 0.00702976 | $ 0.00761008 |
Apr 28, 2020 | $ 0.00621967 | $ 0.00659569 |
Apr 27, 2020 | $ 0.00631232 | $ 0.00637978 |
Apr 26, 2020 | $ 0.00631900 | $ 0.00632031 |
Apr 25, 2020 | $ 0.00581571 | $ 0.00642308 |
Apr 24, 2020 | $ 0.00578540 | $ 0.00647860 |
Apr 23, 2020 | $ 0.00644073 | $ 0.00650967 |
Apr 22, 2020 | $ 0.00599928 | $ 0.00607508 |
Apr 21, 2020 | $ 0.00535568 | $ 0.00581834 |
Apr 20, 2020 | $ 0.00562040 | $ 0.00607149 |
Apr 19, 2020 | $ 0.00592933 | $ 0.00623107 |
Apr 18, 2020 | $ 0.00603421 | $ 0.00621195 |
Apr 17, 2020 | $ 0.00521879 | $ 0.00587802 |
Apr 16, 2020 | $ 0.00562631 | $ 0.00596696 |
Apr 15, 2020 | $ 0.00538071 | $ 0.00583174 |
Apr 14, 2020 | $ 0.00558256 | $ 0.00582817 |
Apr 13, 2020 | $ 0.00563289 | $ 0.00575142 |
Apr 12, 2020 | $ 0.00546954 | $ 0.00603430 |
Apr 11, 2020 | $ 0.00538814 | $ 0.00542357 |
Apr 10, 2020 | $ 0.00495820 | $ 0.00558952 |
Apr 09, 2020 | $ 0.00503789 | $ 0.00573317 |
Apr 08, 2020 | $ 0.00478999 | $ 0.00486489 |
Apr 07, 2020 | $ 0.00446876 | $ 0.00479581 |
Apr 06, 2020 | $ 0.00455658 | $ 0.00455704 |
Apr 05, 2020 | $ 0.00312570 | $ 0.00314059 |
Apr 04, 2020 | $ 0.00261687 | $ 0.00319629 |
Apr 03, 2020 | $ 0.00310579 | $ 0.00319609 |
Apr 02, 2020 | $ 0.00279474 | $ 0.00285869 |
Apr 01, 2020 | $ 0.00260079 | $ 0.00271133 |
Mar 31, 2020 | $ 0.00245104 | $ 0.00273725 |
Mar 29, 2020 | $ 0.00218357 | $ 0.00268486 |
Mar 28, 2020 | $ 0.00244563 | $ 0.00266991 |
Mar 27, 2020 | $ 0.00255788 | $ 0.00302949 |
Mar 26, 2020 | $ 0.00298392 | $ 0.00298975 |
Mar 25, 2020 | $ 0.00274806 | $ 0.00300047 |
Mar 24, 2020 | $ 0.00291628 | $ 0.00298753 |
Mar 23, 2020 | $ 0.00279958 | $ 0.00295148 |
Mar 22, 2020 | $ 0.00245699 | $ 0.00272866 |
Mar 21, 2020 | $ 0.00235706 | $ 0.00253983 |
Mar 20, 2020 | $ 0.00242487 | $ 0.00283366 |
Mar 19, 2020 | $ 0.00229297 | $ 0.00269509 |
Mar 18, 2020 | $ 0.00162907 | $ 0.00174072 |
Mar 17, 2020 | $ 0.00155356 | $ 0.00180581 |
Mar 16, 2020 | $ 0.00151528 | $ 0.00180077 |
Mar 15, 2020 | $ 0.00177453 | $ 0.00190990 |
Mar 14, 2020 | $ 0.00171636 | $ 0.00193925 |
Mar 13, 2020 | $ 0.00179957 | $ 0.00197515 |
Mar 12, 2020 | $ 0.00142765 | $ 0.00246813 |
Mar 11, 2020 | $ 0.00231048 | $ 0.00259794 |
Mar 10, 2020 | $ 0.00205676 | $ 0.00223463 |
Mar 09, 2020 | $ 0.00214616 | $ 0.00268158 |
Mar 08, 2020 | $ 0.00234021 | $ 0.00284868 |
Mar 07, 2020 | $ 0.00258990 | $ 0.00302183 |
Mar 06, 2020 | $ 0.00275393 | $ 0.00310938 |
Mar 05, 2020 | $ 0.00290662 | $ 0.00313855 |
Mar 04, 2020 | $ 0.00290092 | $ 0.00306296 |
Mar 03, 2020 | $ 0.00263594 | $ 0.00321848 |
Mar 02, 2020 | $ 0.00295288 | $ 0.00311652 |
Mar 01, 2020 | $ 0.00257357 | $ 0.00307934 |
Feb 29, 2020 | $ 0.00248811 | $ 0.00322597 |
Feb 28, 2020 | $ 0.00227295 | $ 0.00235572 |
Feb 27, 2020 | $ 0.00203260 | $ 0.00223903 |
Feb 26, 2020 | $ 0.00202598 | $ 0.00240598 |
Feb 25, 2020 | $ 0.00196023 | $ 0.00260221 |
Feb 24, 2020 | $ 0.00242134 | $ 0.00280415 |
Feb 23, 2020 | $ 0.00269797 | $ 0.00291571 |
Feb 22, 2020 | $ 0.00291193 | $ 0.00360064 |
Feb 21, 2020 | $ 0.00184538 | $ 0.00243109 |
Feb 20, 2020 | $ 0.00240614 | $ 0.00241436 |
Feb 19, 2020 | $ 0.00240430 | $ 0.00265500 |
Feb 18, 2020 | $ 0.00244451 | $ 0.00271234 |
Feb 17, 2020 | $ 0.00242684 | $ 0.00257651 |
Feb 16, 2020 | $ 0.00248374 | $ 0.00250885 |
Feb 15, 2020 | $ 0.00237908 | $ 0.00257128 |
Feb 14, 2020 | $ 0.00228126 | $ 0.00259697 |
Feb 13, 2020 | $ 0.00225314 | $ 0.00241381 |
Feb 12, 2020 | $ 0.00227775 | $ 0.00239811 |
Feb 11, 2020 | $ 0.00215614 | $ 0.00226538 |
Feb 10, 2020 | $ 0.00207054 | $ 0.00222919 |
Feb 09, 2020 | $ 0.00213432 | $ 0.00223723 |
Feb 08, 2020 | $ 0.00217879 | $ 0.00218262 |
Feb 07, 2020 | $ 0.00206139 | $ 0.00217150 |
Feb 06, 2020 | $ 0.00205084 | $ 0.00226138 |
Feb 05, 2020 | $ 0.00202026 | $ 0.00214464 |
Feb 04, 2020 | $ 0.00192947 | $ 0.00205308 |
Feb 03, 2020 | $ 0.00195267 | $ 0.00207244 |
Feb 02, 2020 | $ 0.00196150 | $ 0.00208420 |
Feb 01, 2020 | $ 0.00206633 | $ 0.00208025 |
Jan 31, 2020 | $ 0.00196290 | $ 0.00209446 |
Jan 30, 2020 | $ 0.00199760 | $ 0.00220059 |
Jan 29, 2020 | $ 0.00213826 | $ 0.00216732 |
Jan 28, 2020 | $ 0.00206571 | $ 0.00207013 |
Jan 27, 2020 | $ 0.00196041 | $ 0.00208326 |
Jan 26, 2020 | $ 0.00189525 | $ 0.00203638 |
Jan 25, 2020 | $ 0.00175566 | $ 0.00217821 |
Jan 24, 2020 | $ 0.00202846 | $ 0.00212351 |
Jan 23, 2020 | $ 0.00185037 | $ 0.00217527 |
Jan 22, 2020 | $ 0.00191113 | $ 0.00235994 |
Jan 21, 2020 | $ 0.00209745 | $ 0.00242707 |
Jan 20, 2020 | $ 0.00233514 | $ 0.00248733 |
Jan 17, 2020 | $ 0.00231622 | $ 0.00268200 |
Jan 16, 2020 | $ 0.00182914 | $ 0.00262609 |
Jan 15, 2020 | $ 0.00229436 | $ 0.00274313 |
Jan 14, 2020 | $ 0.00176613 | $ 0.00186341 |
Jan 13, 2020 | $ 0.00162504 | $ 0.00179133 |
Jan 12, 2020 | $ 0.00155599 | $ 0.00180242 |
Jan 11, 2020 | $ 0.00176912 | $ 0.00176944 |
Jan 10, 2020 | $ 0.00171962 | $ 0.00178833 |
Jan 09, 2020 | $ 0.00156598 | $ 0.00177208 |
Jan 08, 2020 | $ 0.00177119 | $ 0.00184022 |
Jan 07, 2020 | $ 0.00155251 | $ 0.00183197 |
Jan 06, 2020 | $ 0.00155281 | $ 0.00174468 |
Jan 05, 2020 | $ 0.00162456 | $ 0.00172341 |
Jan 04, 2020 | $ 0.00147536 | $ 0.00168803 |
Jan 03, 2020 | $ 0.00139579 | $ 0.00167617 |
Jan 02, 2020 | $ 0.00146564 | $ 0.00165434 |
Jan 01, 2020 | $ 0.00151537 | $ 0.00173191 |
Dec 31, 2019 | $ 0.00165653 | $ 0.00174584 |
Dec 30, 2019 | $ 0.00152362 | $ 0.00174931 |
Dec 29, 2019 | $ 0.00170502 | $ 0.00175877 |
Dec 28, 2019 | $ 0.00168468 | $ 0.00184071 |
Dec 27, 2019 | $ 0.00181678 | $ 0.00181701 |
Dec 26, 2019 | $ 0.00180491 | $ 0.00187224 |
Dec 25, 2019 | $ 0.00159012 | $ 0.00172438 |
Dec 24, 2019 | $ 0.00145550 | $ 0.00185168 |
Dec 23, 2019 | $ 0.00146798 | $ 0.00182869 |
Dec 22, 2019 | $ 0.00172867 | $ 0.00186919 |
Dec 21, 2019 | $ 0.00186899 | $ 0.00194347 |
Dec 20, 2019 | $ 0.00158764 | $ 0.00194356 |
Dec 19, 2019 | $ 0.00157703 | $ 0.00199100 |
Dec 18, 2019 | $ 0.00153263 | $ 0.00180598 |
Dec 17, 2019 | $ 0.00172720 | $ 0.00186935 |
Dec 16, 2019 | $ 0.00179732 | $ 0.00192429 |
Dec 15, 2019 | $ 0.00143057 | $ 0.00193428 |
Dec 14, 2019 | $ 0.00177508 | $ 0.00196794 |
Dec 13, 2019 | $ 0.00189162 | $ 0.00210686 |
Dec 12, 2019 | $ 0.00194974 | $ 0.00266757 |
Dec 11, 2019 | $ 0.00217060 | $ 0.00269492 |
Dec 10, 2019 | $ 0.00239282 | $ 0.00273857 |
Dec 09, 2019 | $ 0.00272425 | $ 0.00272924 |
Dec 08, 2019 | $ 0.00234016 | $ 0.00246889 |
Dec 07, 2019 | $ 0.00210920 | $ 0.00279135 |
Dec 06, 2019 | $ 0.00226778 | $ 0.00284971 |
Dec 05, 2019 | $ 0.00244540 | $ 0.00305640 |
Dec 04, 2019 | $ 0.00216520 | $ 0.00311871 |
Dec 03, 2019 | $ 0.00183188 | $ 0.00249691 |
Dec 02, 2019 | $ 0.00102702 | $ 0.00110581 |
Dec 01, 2019 | $ 0.00104008 | $ 0.00112372 |
Nov 30, 2019 | $ 0.00091208 | $ 0.00101469 |
Nov 29, 2019 | $ 0.00093354 | $ 0.00109082 |
Nov 28, 2019 | $ 0.00089478 | $ 0.00105913 |
Nov 27, 2019 | $ 0.00098168 | $ 0.00106677 |
Nov 26, 2019 | $ 0.00086249 | $ 0.00100978 |
Nov 25, 2019 | $ 0.00100088 | $ 0.00109642 |
Nov 24, 2019 | $ 0.00097389 | $ 0.00108383 |
Nov 23, 2019 | $ 0.00095709 | $ 0.00103179 |
Nov 22, 2019 | $ 0.00094992 | $ 0.00115445 |
Nov 21, 2019 | $ 0.00099358 | $ 0.00122122 |
Nov 20, 2019 | $ 0.00105471 | $ 0.00130690 |
Nov 19, 2019 | $ 0.00114138 | $ 0.00131666 |
Nov 18, 2019 | $ 0.00106667 | $ 0.00136711 |
Nov 17, 2019 | $ 0.00136684 | $ 0.00144994 |
Nov 16, 2019 | $ 0.00102265 | $ 0.00161687 |
Nov 15, 2019 | $ 0.00144256 | $ 0.00147714 |
Nov 14, 2019 | $ 0.00147313 | $ 0.00149854 |
Nov 13, 2019 | $ 0.00149524 | $ 0.00158875 |
Nov 12, 2019 | $ 0.00150114 | $ 0.00158964 |
Nov 11, 2019 | $ 0.00148644 | $ 0.00161619 |
Nov 10, 2019 | $ 0.00154056 | $ 0.00164116 |
Nov 09, 2019 | $ 0.00159162 | $ 0.00168116 |
Nov 08, 2019 | $ 0.00149400 | $ 0.00168761 |
Nov 07, 2019 | $ 0.00166157 | $ 0.00175802 |
Nov 06, 2019 | $ 0.00159251 | $ 0.00169277 |
Nov 05, 2019 | $ 0.00149530 | $ 0.00179205 |
Nov 04, 2019 | $ 0.00160388 | $ 0.00189392 |
Nov 03, 2019 | $ 0.00175455 | $ 0.00185029 |
Nov 02, 2019 | $ 0.00177349 | $ 0.00185182 |
Nov 01, 2019 | $ 0.00166770 | $ 0.00192380 |
Oct 31, 2019 | $ 0.00174143 | $ 0.00185510 |
Oct 30, 2019 | $ 0.00174545 | $ 0.00198043 |
Oct 29, 2019 | $ 0.00188842 | $ 0.00189909 |
Oct 28, 2019 | $ 0.00166320 | $ 0.00197836 |
Oct 27, 2019 | $ 0.00181730 | $ 0.00195481 |
Oct 26, 2019 | $ 0.00185190 | $ 0.00196656 |
Oct 25, 2019 | $ 0.00147469 | $ 0.00165781 |
Oct 24, 2019 | $ 0.00141715 | $ 0.00149865 |
Oct 23, 2019 | $ 0.00142191 | $ 0.00164636 |
Oct 22, 2019 | $ 0.00160731 | $ 0.00165614 |
Oct 21, 2019 | $ 0.00140005 | $ 0.00173072 |
Oct 20, 2019 | $ 0.00148322 | $ 0.00168066 |
Oct 19, 2019 | $ 0.00167500 | $ 0.00167992 |
Oct 18, 2019 | $ 0.00143334 | $ 0.00167493 |
Oct 17, 2019 | $ 0.00145730 | $ 0.00177731 |
Oct 16, 2019 | $ 0.00168523 | $ 0.00180099 |
Oct 15, 2019 | $ 0.00163599 | $ 0.00179905 |
Oct 14, 2019 | $ 0.00158919 | $ 0.00184460 |
Oct 13, 2019 | $ 0.00132896 | $ 0.00143947 |
Oct 12, 2019 | $ 0.00141448 | $ 0.00150987 |
Oct 11, 2019 | $ 0.00141111 | $ 0.00162131 |
Oct 10, 2019 | $ 0.00145975 | $ 0.00162097 |
Oct 09, 2019 | $ 0.00137491 | $ 0.00162689 |
Oct 08, 2019 | $ 0.00139486 | $ 0.00157018 |
Oct 07, 2019 | $ 0.00131630 | $ 0.00156583 |
Oct 06, 2019 | $ 0.00150918 | $ 0.00152703 |
Oct 05, 2019 | $ 0.00138065 | $ 0.00139787 |
Oct 04, 2019 | $ 0.00139411 | $ 0.00140334 |
Oct 03, 2019 | $ 0.00140277 | $ 0.00140955 |
Oct 02, 2019 | $ 0.00125943 | $ 0.00140677 |
Oct 01, 2019 | $ 0.00133381 | $ 0.00145048 |
Sep 30, 2019 | $ 0.00132949 | $ 0.00141841 |
Sep 29, 2019 | $ 0.00129378 | $ 0.00139587 |
Sep 28, 2019 | $ 0.00123629 | $ 0.00140598 |
Sep 27, 2019 | $ 0.00123698 | $ 0.00149012 |
Sep 26, 2019 | $ 0.00129310 | $ 0.00160889 |
Sep 25, 2019 | $ 0.00135331 | $ 0.00164636 |
Sep 24, 2019 | $ 0.00153962 | $ 0.00195514 |
Sep 23, 2019 | $ 0.00155568 | $ 0.00219584 |
Sep 22, 2019 | $ 0.00211397 | $ 0.00211758 |
Sep 21, 2019 | $ 0.00180219 | $ 0.00234325 |
Sep 20, 2019 | $ 0.00213995 | $ 0.00265131 |
Sep 19, 2019 | $ 0.00205693 | $ 0.00237739 |
Sep 18, 2019 | $ 0.00213897 | $ 0.00266702 |
Sep 17, 2019 | $ 0.00183919 | $ 0.00287222 |
Sep 16, 2019 | $ 0.00184887 | $ 0.00298859 |
Sep 15, 2019 | $ 0.00206744 | $ 0.00227383 |
Sep 14, 2019 | $ 0.00207499 | $ 0.00319722 |
Sep 13, 2019 | $ 0.00207091 | $ 0.00278800 |
Sep 12, 2019 | $ 0.00271104 | $ 0.00321332 |
Sep 11, 2019 | $ 0.00152714 | $ 0.00173841 |
Sep 10, 2019 | $ 0.00172012 | $ 0.00175689 |
Sep 09, 2019 | $ 0.00155047 | $ 0.00186627 |
Sep 08, 2019 | $ 0.00177186 | $ 0.00187524 |
Sep 07, 2019 | $ 0.00168012 | $ 0.00189788 |
Sep 06, 2019 | $ 0.00175749 | $ 0.00194270 |
Sep 05, 2019 | $ 0.00158923 | $ 0.00190375 |
Sep 04, 2019 | $ 0.00158984 | $ 0.00181875 |
Sep 03, 2019 | $ 0.00127627 | $ 0.00171647 |
Sep 02, 2019 | $ 0.00113988 | $ 0.00176046 |
Sep 01, 2019 | $ 0.00156148 | $ 0.00164262 |
Aug 31, 2019 | $ 0.00125192 | $ 0.00182426 |
Aug 30, 2019 | $ 0.00115157 | $ 0.00171860 |
Aug 29, 2019 | $ 0.00151997 | $ 0.00170307 |
Aug 28, 2019 | $ 0.00146049 | $ 0.00204613 |
Aug 27, 2019 | $ 0.00193697 | $ 0.00214998 |
Aug 26, 2019 | $ 0.00186768 | $ 0.00217949 |
Aug 25, 2019 | $ 0.00172254 | $ 0.00232219 |
Aug 24, 2019 | $ 0.00193013 | $ 0.00233227 |
Aug 23, 2019 | $ 0.00177115 | $ 0.00229953 |
Aug 22, 2019 | $ 0.00222817 | $ 0.00232880 |
Aug 21, 2019 | $ 0.00202667 | $ 0.00224302 |
Aug 20, 2019 | $ 0.00172277 | $ 0.00284254 |
Aug 19, 2019 | $ 0.00240150 | $ 0.00280717 |
Aug 18, 2019 | $ 0.00165262 | $ 0.00173513 |
Aug 17, 2019 | $ 0.00163679 | $ 0.00177305 |
Aug 16, 2019 | $ 0.00155370 | $ 0.00188814 |
Aug 15, 2019 | $ 0.00164957 | $ 0.00186689 |
Aug 14, 2019 | $ 0.00150981 | $ 0.00191798 |
Aug 13, 2019 | $ 0.00174216 | $ 0.00239270 |
Aug 12, 2019 | $ 0.00227982 | $ 0.00239496 |
Aug 11, 2019 | $ 0.00196166 | $ 0.00240822 |
Aug 10, 2019 | $ 0.00192962 | $ 0.00248219 |
Aug 09, 2019 | $ 0.00190102 | $ 0.00258875 |
Aug 08, 2019 | $ 0.00179538 | $ 0.00263500 |
Aug 07, 2019 | $ 0.00203637 | $ 0.00265702 |
Aug 06, 2019 | $ 0.00195131 | $ 0.00258036 |
Aug 05, 2019 | $ 0.00236277 | $ 0.00266557 |
Aug 04, 2019 | $ 0.00230234 | $ 0.00246754 |
Aug 03, 2019 | $ 0.00238325 | $ 0.00269944 |
Aug 02, 2019 | $ 0.00231603 | $ 0.00275221 |
Aug 01, 2019 | $ 0.00250063 | $ 0.00268883 |
Jul 31, 2019 | $ 0.00151469 | $ 0.00211259 |
Jul 30, 2019 | $ 0.00211258 | $ 0.00212428 |
Jul 29, 2019 | $ 0.00152366 | $ 0.00220559 |
Jul 28, 2019 | $ 0.00152682 | $ 0.00210176 |
Jul 27, 2019 | $ 0.00170730 | $ 0.00253449 |
Jul 26, 2019 | $ 0.00226869 | $ 0.00264965 |
Jul 25, 2019 | $ 0.00237609 | $ 0.00275169 |
Jul 24, 2019 | $ 0.00254594 | $ 0.00256626 |
Jul 23, 2019 | $ 0.00256532 | $ 0.00278189 |
Jul 22, 2019 | $ 0.00237698 | $ 0.00288395 |
Jul 21, 2019 | $ 0.00254257 | $ 0.00270964 |
Jul 20, 2019 | $ 0.00269121 | $ 0.00286750 |
Jul 19, 2019 | $ 0.00210819 | $ 0.00272167 |
Jul 18, 2019 | $ 0.00266202 | $ 0.00278862 |
Jul 17, 2019 | $ 0.00223283 | $ 0.00259449 |
Jul 16, 2019 | $ 0.00235634 | $ 0.00297861 |
Jul 15, 2019 | $ 0.00293296 | $ 0.00309983 |
Jul 14, 2019 | $ 0.00275911 | $ 0.00312955 |
Jul 13, 2019 | $ 0.00284312 | $ 0.00343404 |
Jul 12, 2019 | $ 0.00342281 | $ 0.00363138 |
Jul 11, 2019 | $ 0.00318029 | $ 0.00439575 |
Jul 10, 2019 | $ 0.00326816 | $ 0.00394518 |
Jul 09, 2019 | $ 0.00351777 | $ 0.00405721 |
Jul 08, 2019 | $ 0.00393652 | $ 0.00417409 |
Jul 07, 2019 | $ 0.00355902 | $ 0.00416506 |
Jul 06, 2019 | $ 0.00405315 | $ 0.00423107 |
Jul 05, 2019 | $ 0.00385087 | $ 0.00431767 |
Jul 04, 2019 | $ 0.00413400 | $ 0.00415062 |
Jul 03, 2019 | $ 0.00407481 | $ 0.00439621 |
Jul 02, 2019 | $ 0.00346890 | $ 0.00391532 |
Jul 01, 2019 | $ 0.00381497 | $ 0.00404957 |
Jun 30, 2019 | $ 0.00355603 | $ 0.00460392 |
Jun 29, 2019 | $ 0.00439782 | $ 0.00464296 |
Jun 28, 2019 | $ 0.00370841 | $ 0.00415288 |
Jun 27, 2019 | $ 0.00379242 | $ 0.00486805 |
Jun 26, 2019 | $ 0.00387790 | $ 0.00522086 |
Jun 25, 2019 | $ 0.00387874 | $ 0.00467038 |
Jun 24, 2019 | $ 0.00463577 | $ 0.00463577 |
Jun 23, 2019 | $ 0.00434358 | $ 0.00466325 |
Jun 22, 2019 | $ 0.00438279 | $ 0.00478019 |
Jun 21, 2019 | $ 0.00368050 | $ 0.00420101 |
Jun 20, 2019 | $ 0.00362180 | $ 0.00432686 |
Jun 19, 2019 | $ 0.00389748 | $ 0.00411879 |
Jun 18, 2019 | $ 0.00345518 | $ 0.00434291 |
Jun 17, 2019 | $ 0.00355005 | $ 0.00382613 |
Jun 16, 2019 | $ 0.00341573 | $ 0.00433287 |
Jun 15, 2019 | $ 0.00354314 | $ 0.00426928 |
Jun 14, 2019 | $ 0.00426316 | $ 0.00426439 |
Jun 13, 2019 | $ 0.00370684 | $ 0.00400623 |
Jun 12, 2019 | $ 0.00245088 | $ 0.00295800 |
Jun 11, 2019 | $ 0.00229790 | $ 0.00389393 |
Jun 10, 2019 | $ 0.00360926 | $ 0.00387625 |
Jun 09, 2019 | $ 0.00313945 | $ 0.00406958 |
Jun 08, 2019 | $ 0.00405399 | $ 0.00405677 |
Jun 07, 2019 | $ 0.00392739 | $ 0.00414416 |
Jun 06, 2019 | $ 0.00374804 | $ 0.00415960 |
Jun 05, 2019 | $ 0.00374454 | $ 0.00414005 |
Jun 04, 2019 | $ 0.00337722 | $ 0.00423402 |
Jun 03, 2019 | $ 0.00260303 | $ 0.00450448 |
Jun 02, 2019 | $ 0.00402311 | $ 0.00454936 |
Jun 01, 2019 | $ 0.00453857 | $ 0.00480766 |
May 31, 2019 | $ 0.00471078 | $ 0.00477612 |
May 30, 2019 | $ 0.00472232 | $ 0.00514960 |
May 29, 2019 | $ 0.00459475 | $ 0.00511319 |
May 28, 2019 | $ 0.00409002 | $ 0.00533362 |
May 27, 2019 | $ 0.00439505 | $ 0.00490183 |
May 26, 2019 | $ 0.00425289 | $ 0.00460473 |
May 25, 2019 | $ 0.00410797 | $ 0.00451322 |
May 24, 2019 | $ 0.00336037 | $ 0.00389836 |
May 23, 2019 | $ 0.00369611 | $ 0.00372769 |
May 22, 2019 | $ 0.00313181 | $ 0.00406379 |
May 21, 2019 | $ 0.00381858 | $ 0.00409855 |
May 20, 2019 | $ 0.00407787 | $ 0.00412242 |
May 19, 2019 | $ 0.00295200 | $ 0.00359878 |
May 18, 2019 | $ 0.00317362 | $ 0.00385463 |
May 17, 2019 | $ 0.00381781 | $ 0.00445955 |
May 16, 2019 | $ 0.00409528 | $ 0.00449648 |
May 15, 2019 | $ 0.00375797 | $ 0.00454741 |
May 14, 2019 | $ 0.00374676 | $ 0.00434485 |
May 13, 2019 | $ 0.00358629 | $ 0.00434063 |
May 12, 2019 | $ 0.00425642 | $ 0.00475846 |
May 11, 2019 | $ 0.00359088 | $ 0.00382686 |
May 10, 2019 | $ 0.00293715 | $ 0.00393156 |
May 09, 2019 | $ 0.00295989 | $ 0.00342750 |
May 08, 2019 | $ 0.00335941 | $ 0.00405782 |
May 07, 2019 | $ 0.00304098 | $ 0.00404381 |
May 06, 2019 | $ 0.00265048 | $ 0.00383030 |
May 05, 2019 | $ 0.00325261 | $ 0.00401235 |
May 04, 2019 | $ 0.00310380 | $ 0.00387459 |
May 03, 2019 | $ 0.00248729 | $ 0.00387990 |
May 02, 2019 | $ 0.00226584 | $ 0.00362293 |
May 01, 2019 | $ 0.00319161 | $ 0.00377488 |
Apr 30, 2019 | $ 0.00262818 | $ 0.00289263 |
Apr 29, 2019 | $ 0.00278845 | $ 0.00371855 |
Apr 28, 2019 | $ 0.00328510 | $ 0.00384387 |
Apr 27, 2019 | $ 0.00337882 | $ 0.00399588 |
Apr 26, 2019 | $ 0.00395855 | $ 0.00468976 |
Apr 25, 2019 | $ 0.00435454 | $ 0.00483228 |
Apr 24, 2019 | $ 0.00447950 | $ 0.00474629 |
Apr 23, 2019 | $ 0.00394136 | $ 0.00487653 |
Apr 22, 2019 | $ 0.00377413 | $ 0.00459740 |
Apr 21, 2019 | $ 0.00392907 | $ 0.00486622 |
Apr 20, 2019 | $ 0.00443225 | $ 0.00481144 |
Apr 19, 2019 | $ 0.00408671 | $ 0.00484299 |
Apr 18, 2019 | $ 0.00445484 | $ 0.00450491 |
Apr 17, 2019 | $ 0.00399348 | $ 0.00474353 |
Apr 16, 2019 | $ 0.00381688 | $ 0.00449845 |
Apr 15, 2019 | $ 0.00419830 | $ 0.00466507 |
Apr 14, 2019 | $ 0.00444795 | $ 0.00462530 |
Apr 13, 2019 | $ 0.00403317 | $ 0.00460987 |
Apr 12, 2019 | $ 0.00402811 | $ 0.00449392 |
Apr 11, 2019 | $ 0.00425486 | $ 0.00455943 |
Apr 10, 2019 | $ 0.00420882 | $ 0.00465439 |
Apr 09, 2019 | $ 0.00442742 | $ 0.00475644 |
Apr 08, 2019 | $ 0.00428745 | $ 0.00492319 |
Apr 07, 2019 | $ 0.00447803 | $ 0.00471862 |
Apr 06, 2019 | $ 0.00415101 | $ 0.00468051 |
Apr 05, 2019 | $ 0.00424626 | $ 0.00470588 |
Apr 03, 2019 | $ 0.00440447 | $ 0.00455693 |
Apr 02, 2019 | $ 0.00411670 | $ 0.00453417 |
Apr 01, 2019 | $ 0.00391851 | $ 0.00391908 |
Mar 31, 2019 | $ 0.00329643 | $ 0.00392548 |
Mar 30, 2019 | $ 0.00300667 | $ 0.00394801 |
Mar 29, 2019 | $ 0.00263632 | $ 0.00372783 |
Mar 28, 2019 | $ 0.00235379 | $ 0.00301545 |
Mar 27, 2019 | $ 0.00285753 | $ 0.00293411 |
Mar 26, 2019 | $ 0.00284222 | $ 0.00337002 |
Mar 25, 2019 | $ 0.00324295 | $ 0.00337080 |
Mar 24, 2019 | $ 0.00333001 | $ 0.00345115 |
Mar 23, 2019 | $ 0.00309378 | $ 0.00350971 |
Mar 22, 2019 | $ 0.00337416 | $ 0.00342246 |
Mar 21, 2019 | $ 0.00328345 | $ 0.00351016 |
Mar 20, 2019 | $ 0.00341622 | $ 0.00342411 |
Mar 19, 2019 | $ 0.00334026 | $ 0.00369546 |
Mar 18, 2019 | $ 0.00345223 | $ 0.00378945 |
Mar 17, 2019 | $ 0.00377700 | $ 0.00387496 |
Feb 17, 2019 | $ 0.00271588 | $ 0.00329208 |
Feb 14, 2019 | $ 0.00340234 | $ 0.00352550 |
Feb 13, 2019 | $ 0.00349488 | $ 0.00367768 |
Feb 12, 2019 | $ 0.00361563 | $ 0.00379327 |
Feb 11, 2019 | $ 0.00332229 | $ 0.00380330 |
Feb 10, 2019 | $ 0.00333361 | $ 0.00379558 |
Feb 09, 2019 | $ 0.00356088 | $ 0.00378516 |
Feb 08, 2019 | $ 0.00377941 | $ 0.00386656 |
Feb 07, 2019 | $ 0.00296042 | $ 0.00366184 |
Feb 06, 2019 | $ 0.00358488 | $ 0.00366763 |
Feb 05, 2019 | $ 0.00316192 | $ 0.00357315 |
Feb 04, 2019 | $ 0.00333362 | $ 0.00347473 |
Feb 03, 2019 | $ 0.00308595 | $ 0.00351612 |
Feb 02, 2019 | $ 0.00288983 | $ 0.00340106 |
Feb 01, 2019 | $ 0.00335263 | $ 0.00358135 |
Jan 31, 2019 | $ 0.00351214 | $ 0.00399906 |
Jan 30, 2019 | $ 0.00380554 | $ 0.00421114 |
Jan 29, 2019 | $ 0.00363058 | $ 0.00389128 |
Jan 28, 2019 | $ 0.00382883 | $ 0.00395054 |
Jan 27, 2019 | $ 0.00363666 | $ 0.00383381 |
Jan 26, 2019 | $ 0.00361920 | $ 0.00383340 |
Jan 25, 2019 | $ 0.00358556 | $ 0.00390909 |
Jan 24, 2019 | $ 0.00322486 | $ 0.00384585 |
Jan 23, 2019 | $ 0.00361366 | $ 0.00377572 |
Jan 22, 2019 | $ 0.00337270 | $ 0.00381233 |
Jan 21, 2019 | $ 0.00348293 | $ 0.00367699 |
Jan 20, 2019 | $ 0.00330382 | $ 0.00381743 |
Jan 19, 2019 | $ 0.00355770 | $ 0.00384054 |
Jan 18, 2019 | $ 0.00361034 | $ 0.00393774 |
Jan 17, 2019 | $ 0.00343855 | $ 0.00383477 |
Jan 16, 2019 | $ 0.00344793 | $ 0.00387003 |
Jan 15, 2019 | $ 0.00317679 | $ 0.00379629 |
Jan 14, 2019 | $ 0.00354093 | $ 0.00369090 |
Jan 13, 2019 | $ 0.00321514 | $ 0.00345853 |
Jan 12, 2019 | $ 0.00297535 | $ 0.00348624 |
Jan 11, 2019 | $ 0.00261895 | $ 0.00287819 |
Jan 10, 2019 | $ 0.00261326 | $ 0.00304827 |
Jan 09, 2019 | $ 0.00303646 | $ 0.00321175 |
Jan 08, 2019 | $ 0.00286490 | $ 0.00312559 |
Jan 07, 2019 | $ 0.00270336 | $ 0.00302411 |
Jan 06, 2019 | $ 0.00290558 | $ 0.00320571 |
Jan 05, 2019 | $ 0.00261730 | $ 0.00284242 |
Jan 04, 2019 | $ 0.00254346 | $ 0.00281935 |
Jan 03, 2019 | $ 0.00264989 | $ 0.00280811 |
Jan 02, 2019 | $ 0.00260596 | $ 0.00271255 |
Jan 01, 2019 | $ 0.00267033 | $ 0.00269047 |
Dec 31, 2018 | $ 0.00255791 | $ 0.00274766 |
Dec 30, 2018 | $ 0.00256654 | $ 0.00272330 |
Dec 29, 2018 | $ 0.00254450 | $ 0.00277098 |
Dec 28, 2018 | $ 0.00276194 | $ 0.00276292 |
Dec 27, 2018 | $ 0.00248625 | $ 0.00259202 |
Dec 26, 2018 | $ 0.00254814 | $ 0.00264306 |
Dec 25, 2018 | $ 0.00256303 | $ 0.00273304 |
Dec 24, 2018 | $ 0.00273009 | $ 0.00280763 |
Dec 23, 2018 | $ 0.00239441 | $ 0.00270445 |
Dec 22, 2018 | $ 0.00221495 | $ 0.00238784 |
Dec 21, 2018 | $ 0.00233400 | $ 0.00249361 |
Dec 20, 2018 | $ 0.00231637 | $ 0.00257362 |
Dec 19, 2018 | $ 0.00209323 | $ 0.00239339 |
Dec 18, 2018 | $ 0.00196173 | $ 0.00207724 |
Dec 17, 2018 | $ 0.00187902 | $ 0.00209807 |
Dec 16, 2018 | $ 0.00166567 | $ 0.00204449 |
Dec 15, 2018 | $ 0.00197884 | $ 0.00209001 |
Dec 14, 2018 | $ 0.00207551 | $ 0.00213749 |
Dec 13, 2018 | $ 0.00165766 | $ 0.00254672 |
Dec 12, 2018 | $ 0.00254253 | $ 0.00254490 |
Dec 11, 2018 | $ 0.00135392 | $ 0.00145959 |
Dec 10, 2018 | $ 0.00134548 | $ 0.00145682 |
Dec 09, 2018 | $ 0.00132308 | $ 0.00146548 |
Dec 08, 2018 | $ 0.00144728 | $ 0.00160929 |
Dec 07, 2018 | $ 0.00153847 | $ 0.00157361 |
Dec 06, 2018 | $ 0.00132939 | $ 0.00178419 |
Dec 05, 2018 | $ 0.00168921 | $ 0.00178796 |
Dec 04, 2018 | $ 0.00166126 | $ 0.00174988 |
Dec 03, 2018 | $ 0.00166666 | $ 0.00205784 |
Dec 02, 2018 | $ 0.00186475 | $ 0.00220303 |
Dec 01, 2018 | $ 0.00181447 | $ 0.00245675 |
Nov 30, 2018 | $ 0.00176936 | $ 0.00293595 |
Nov 29, 2018 | $ 0.00291854 | $ 0.00326504 |
Nov 28, 2018 | $ 0.00255917 | $ 0.00417472 |
Nov 27, 2018 | $ 0.00145279 | $ 0.00254916 |
Nov 26, 2018 | $ 0.00253330 | $ 0.00275803 |
Nov 25, 2018 | $ 0.00227940 | $ 0.00256906 |
Nov 24, 2018 | $ 0.00224087 | $ 0.00283523 |
Nov 23, 2018 | $ 0.00278059 | $ 0.00297713 |
Nov 22, 2018 | $ 0.00211853 | $ 0.00235471 |
Nov 21, 2018 | $ 0.00229987 | $ 0.00253906 |
Nov 20, 2018 | $ 0.00169917 | $ 0.00242568 |
Nov 19, 2018 | $ 0.00235831 | $ 0.00289346 |
Nov 18, 2018 | $ 0.00252949 | $ 0.00297005 |
Nov 17, 2018 | $ 0.00255900 | $ 0.00305456 |
Nov 16, 2018 | $ 0.00301003 | $ 0.00314013 |
Nov 15, 2018 | $ 0.00276688 | $ 0.00323708 |
Nov 14, 2018 | $ 0.00298430 | $ 0.00388372 |
Nov 13, 2018 | $ 0.00387191 | $ 0.00439980 |
Nov 12, 2018 | $ 0.00402072 | $ 0.00456003 |
Nov 11, 2018 | $ 0.00397398 | $ 0.00499199 |
Nov 10, 2018 | $ 0.00441563 | $ 0.00519167 |
Nov 09, 2018 | $ 0.00484939 | $ 0.00543723 |
Nov 08, 2018 | $ 0.00457729 | $ 0.00546126 |
Nov 07, 2018 | $ 0.00411378 | $ 0.00498697 |
Nov 06, 2018 | $ 0.00401542 | $ 0.00490727 |
Nov 05, 2018 | $ 0.00411732 | $ 0.00484918 |
Nov 04, 2018 | $ 0.00381324 | $ 0.00517910 |
Nov 03, 2018 | $ 0.00433757 | $ 0.00581797 |
Nov 02, 2018 | $ 0.00575633 | $ 0.00616066 |
Nov 01, 2018 | $ 0.00364011 | $ 0.00364011 |
Oct 31, 2018 | $ 0.00330116 | $ 0.00359753 |
Oct 30, 2018 | $ 0.00359629 | $ 0.00359746 |
Oct 29, 2018 | $ 0.00340845 | $ 0.00356099 |
Oct 28, 2018 | $ 0.00344229 | $ 0.00368485 |
Oct 27, 2018 | $ 0.00362012 | $ 0.00368515 |
Oct 26, 2018 | $ 0.00309815 | $ 0.00329494 |
Oct 25, 2018 | $ 0.00303663 | $ 0.00382851 |
Oct 24, 2018 | $ 0.00362523 | $ 0.00396661 |
Oct 23, 2018 | $ 0.00368709 | $ 0.00401610 |
Oct 22, 2018 | $ 0.00401379 | $ 0.00414871 |
Oct 21, 2018 | $ 0.00370298 | $ 0.00411487 |
Oct 20, 2018 | $ 0.00304444 | $ 0.00408959 |
Oct 19, 2018 | $ 0.00407053 | $ 0.00420407 |
Oct 18, 2018 | $ 0.00401272 | $ 0.00459985 |
Oct 17, 2018 | $ 0.00445354 | $ 0.00509913 |
Oct 16, 2018 | $ 0.00308656 | $ 0.00744571 |
Oct 15, 2018 | $ 0.00673342 | $ 0.00752668 |
Oct 14, 2018 | $ 0.00632635 | $ 0.00661876 |
Oct 13, 2018 | $ 0.00638665 | $ 0.00663454 |
Oct 12, 2018 | $ 0.00631192 | $ 0.00668109 |
Oct 11, 2018 | $ 0.00645455 | $ 0.00743009 |
Oct 10, 2018 | $ 0.00743009 | $ 0.00759810 |
Oct 09, 2018 | $ 0.00755312 | $ 0.00778623 |
Oct 08, 2018 | $ 0.00777874 | $ 0.00778901 |
Oct 07, 2018 | $ 0.00718380 | $ 0.00737907 |
Oct 06, 2018 | $ 0.00730383 | $ 0.00745124 |
Oct 05, 2018 | $ 0.00734323 | $ 0.00743074 |
Oct 04, 2018 | $ 0.00730013 | $ 0.00755717 |
Oct 03, 2018 | $ 0.00694615 | $ 0.00744715 |
Oct 02, 2018 | $ 0.00724298 | $ 0.00759480 |
Oct 01, 2018 | $ 0.00705561 | $ 0.00762616 |
Sep 30, 2018 | $ 0.00741953 | $ 0.00763071 |
Sep 29, 2018 | $ 0.00758934 | $ 0.00761640 |
Sep 28, 2018 | $ 0.00736778 | $ 0.00775612 |
Sep 27, 2018 | $ 0.00748973 | $ 0.00773796 |
Sep 26, 2018 | $ 0.00723836 | $ 0.00781262 |
Sep 25, 2018 | $ 0.00765887 | $ 0.00797099 |
Sep 24, 2018 | $ 0.00783995 | $ 0.00929291 |
Sep 23, 2018 | $ 0.00857436 | $ 0.00916029 |
Sep 22, 2018 | $ 0.00798928 | $ 0.00867694 |
Sep 21, 2018 | $ 0.00763948 | $ 0.00895313 |
Sep 20, 2018 | $ 0.00865078 | $ 0.00923731 |
Sep 19, 2018 | $ 0.00850845 | $ 0.00910462 |
Sep 18, 2018 | $ 0.00882331 | $ 0.00919029 |
Sep 17, 2018 | $ 0.00838946 | $ 0.00934464 |
Sep 16, 2018 | $ 0.00845188 | $ 0.00924889 |
Sep 15, 2018 | $ 0.00652305 | $ 0.00845236 |
Sep 14, 2018 | $ 0.00837442 | $ 0.00938173 |
Sep 13, 2018 | $ 0.00928201 | $ 0.00930968 |
We will update this as soon as possible. If you like to help, you can contact us.