			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Avalanche	AVAX	$ 35.10	-1.36 %	$ 35.84	$ 34.73	$ 256.55M	128.01M	$ 4.49B

Avalanche AVAX

آخر سعر

$ 35.10

-1.36 %

عالي24

$ 35.84

منخفض24

$ 34.73

حجم24

$ 256.55M

# عملات

128.01M

سقف السوق

$ 4.49B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Avalanche AVAX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 35.577818319,970,103	$ 36.71959934.73854347	$ 34.738543	$ 319,970,103
Apr 24, 2024	$ 36.355981384,390,784	$ 39.83025236.03520598	$ 36.035206	$ 384,390,784
Apr 23, 2024	$ 38.306049271,447,378	$ 39.88364938.01210500	$ 38.012105	$ 271,447,378
Apr 22, 2024	$ 39.219005376,966,848	$ 39.69756736.80635366	$ 36.806354	$ 376,966,848
Apr 21, 2024	$ 37.134375269,078,724	$ 38.73719536.42458154	$ 36.424582	$ 269,078,724
Apr 20, 2024	$ 38.328809339,136,477	$ 38.51078234.18099422	$ 34.180994	$ 339,136,477
Apr 19, 2024	$ 34.685399508,328,846	$ 36.02234631.99559115	$ 31.995591	$ 508,328,846
Apr 18, 2024	$ 34.863918454,502,067	$ 35.59680432.83828653	$ 32.838287	$ 454,502,067
Apr 17, 2024	$ 33.590276483,870,582	$ 35.34209532.27039610	$ 32.270396	$ 483,870,582
Apr 16, 2024	$ 34.772109561,539,800	$ 35.91272432.72764962	$ 32.727650	$ 561,539,800
Apr 15, 2024	$ 35.147249742,959,328	$ 38.59292734.19444749	$ 34.194447	$ 742,959,328
Apr 14, 2024	$ 37.333802965,869,009	$ 37.90730532.77562268	$ 32.775623	$ 965,869,009
Apr 13, 2024	$ 33.9362431,221,294,152	$ 39.31369729.59705387	$ 29.597054	$ 1,221,294,152
Apr 12, 2024	$ 39.399371784,365,475	$ 46.89390936.10180002	$ 36.101800	$ 784,365,475
Apr 11, 2024	$ 46.043651280,821,447	$ 47.52310045.61834413	$ 45.618344	$ 280,821,447
Apr 10, 2024	$ 47.283867414,650,645	$ 48.00852945.53237365	$ 45.532374	$ 414,650,645
Apr 09, 2024	$ 46.465483331,280,208	$ 49.94693046.36742103	$ 46.367421	$ 331,280,208
Apr 08, 2024	$ 49.868840379,118,986	$ 50.79290748.28432384	$ 48.284324	$ 379,118,986
Apr 07, 2024	$ 49.343123251,974,199	$ 49.44835047.91099149	$ 47.910991	$ 251,974,199
Apr 06, 2024	$ 48.181443399,717,221	$ 48.77068245.09529591	$ 45.095296	$ 399,717,221
Apr 05, 2024	$ 45.333914356,655,976	$ 46.60862343.99511133	$ 43.995111	$ 356,655,976
Apr 04, 2024	$ 46.529126360,953,499	$ 48.22404145.45521150	$ 45.455212	$ 360,953,499
Apr 03, 2024	$ 45.893120476,185,190	$ 48.32150945.01411389	$ 45.014114	$ 476,185,190
Apr 02, 2024	$ 46.837052656,572,638	$ 51.41401246.29725645	$ 46.297256	$ 656,572,638
Apr 01, 2024	$ 51.415955622,602,149	$ 54.12996650.32304691	$ 50.323047	$ 622,602,149
Mar 31, 2024	$ 54.092693268,446,289	$ 54.25903852.90780790	$ 52.907808	$ 268,446,289
Mar 30, 2024	$ 52.966846290,575,873	$ 54.63253952.82882064	$ 52.828821	$ 290,575,873
Mar 29, 2024	$ 53.387841358,559,405	$ 54.64193752.56870392	$ 52.568704	$ 358,559,405
Mar 28, 2024	$ 54.596563387,831,550	$ 55.03059853.20198394	$ 53.201984	$ 387,831,550
Mar 27, 2024	$ 54.041637684,412,844	$ 56.71974953.00754230	$ 53.007542	$ 684,412,844
Mar 26, 2024	$ 55.792592716,526,592	$ 59.26821455.39959836	$ 55.399598	$ 716,526,592

We will update this as soon as possible. If you like to help, you can contact us.