BTC/USD$ 64,499
BTC/EUR€ 60,529
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,903
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.86B
$ 20.86B
Altcoin volume
$ 40.91B
$ 40.91B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avalaunch |
XAVA |
$ 0.929798 | -1.01 % | $ 0.940936 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.93897153 | $ 0.94426887 |
| Apr 17, 2024 | $ 0.88922018 | $ 0.98244440 |
| Apr 16, 2024 | $ 0.98215586 | $ 1.0290278 |
| Apr 15, 2024 | $ 0.96420610 | $ 1.0634256 |
| Apr 14, 2024 | $ 1.0169739 | $ 1.0262829 |
| Apr 13, 2024 | $ 0.92969823 | $ 1.0676420 |
| Apr 12, 2024 | $ 1.0488363 | $ 1.1240622 |
| Apr 11, 2024 | $ 1.0930110 | $ 1.1583317 |
| Apr 10, 2024 | $ 1.1554065 | $ 1.1771733 |
| Apr 09, 2024 | $ 1.1507266 | $ 1.2488123 |
| Apr 08, 2024 | $ 1.2411357 | $ 1.2715491 |
| Apr 07, 2024 | $ 1.2450275 | $ 1.3002324 |
| Apr 06, 2024 | $ 1.2688818 | $ 1.2732819 |
| Apr 05, 2024 | $ 1.1702241 | $ 1.1991239 |
| Apr 04, 2024 | $ 1.1954833 | $ 1.2595325 |
| Apr 03, 2024 | $ 1.2236549 | $ 1.2916280 |
| Apr 02, 2024 | $ 1.2705884 | $ 1.3815617 |
| Apr 01, 2024 | $ 1.3813312 | $ 1.4310854 |
| Mar 31, 2024 | $ 1.4157513 | $ 1.4294231 |
| Mar 30, 2024 | $ 1.3729802 | $ 1.4145386 |
| Mar 29, 2024 | $ 1.3851625 | $ 1.5210437 |
| Mar 28, 2024 | $ 1.5024713 | $ 1.5195191 |
| Mar 27, 2024 | $ 1.4548310 | $ 1.5080013 |
| Mar 26, 2024 | $ 1.4806185 | $ 1.7351677 |
| Mar 25, 2024 | $ 1.7218959 | $ 1.7840081 |
| Mar 24, 2024 | $ 1.7004304 | $ 1.7098265 |
| Mar 23, 2024 | $ 1.6646877 | $ 1.7660708 |
| Mar 22, 2024 | $ 1.7020873 | $ 1.8537422 |
| Mar 21, 2024 | $ 1.8024283 | $ 1.9844249 |
| Mar 20, 2024 | $ 1.8189562 | $ 1.8630395 |
| Mar 19, 2024 | $ 1.6055447 | $ 1.9413055 |
We will update this as soon as possible. If you like to help, you can contact us.
