BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avalaunch |
XAVA |
$ 0.153105 | -0.14 % | $ 0.153529 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.15301093 | $ 0.16317257 |
| Oct 07, 2026 | $ 0.15404244 | $ 0.16330000 |
| Oct 06, 2026 | $ 0.15459112 | $ 0.16284372 |
| Oct 05, 2026 | $ 0.15649559 | $ 0.16114022 |
| Oct 04, 2026 | $ 0.15351616 | $ 0.15660088 |
| Oct 03, 2026 | $ 0.15386128 | $ 0.15941421 |
| Oct 02, 2026 | $ 0.15757312 | $ 0.15818770 |
| Oct 01, 2026 | $ 0.15194516 | $ 0.16865537 |
| Sep 30, 2026 | $ 0.16773436 | $ 0.16795290 |
| Sep 29, 2026 | $ 0.15963606 | $ 0.16136570 |
| Sep 28, 2026 | $ 0.15807556 | $ 0.16060766 |
| Sep 27, 2026 | $ 0.15969429 | $ 0.16670732 |
| Sep 26, 2026 | $ 0.16506208 | $ 0.16859832 |
| Sep 25, 2026 | $ 0.16680519 | $ 0.17137757 |
| Sep 24, 2026 | $ 0.16784380 | $ 0.17492250 |
| Sep 23, 2026 | $ 0.17296986 | $ 0.18696797 |
| Sep 22, 2026 | $ 0.17758106 | $ 0.17856360 |
| Sep 21, 2026 | $ 0.17189059 | $ 0.98941479 |
| Sep 20, 2026 | $ 0.16620022 | $ 0.16706215 |
| Sep 19, 2026 | $ 0.15408827 | $ 0.18509614 |
| Sep 18, 2026 | $ 0.17993785 | $ 0.18698060 |
| Sep 17, 2026 | $ 0.17291714 | $ 0.18960633 |
| Sep 16, 2026 | $ 0.18896558 | $ 0.19115223 |
| Sep 15, 2026 | $ 0.18571535 | $ 0.20977749 |
| Sep 14, 2026 | $ 0.18823251 | $ 0.19003908 |
| Sep 13, 2026 | $ 0.18641683 | $ 0.18692053 |
| Sep 12, 2026 | $ 0.18615249 | $ 0.19381825 |
| Sep 11, 2026 | $ 0.18366607 | $ 0.20703173 |
| Sep 10, 2026 | $ 0.20657807 | $ 0.20806276 |
| Sep 09, 2026 | $ 0.20111950 | $ 0.22093337 |
We will update this as soon as possible. If you like to help, you can contact us.
