X
BTC/USD
$ 18,962  0.19%
BTC/EUR
€ 19,547  0.12%
BTC/CNY
¥ 149,698  8.38%
BTC/GBP
£ 17,492  0.24%
BTC/RUB
₽ 1,210,000  1.40%
BTC volume
$ 6.61B
Altcoin volume
$ 13.44B
Crypto market cap
$ 821.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avalaunch

XAVA

$ 0.342551 -0.37 % $ 0.347104 $ 0.338780 $ 267.42K
Avalaunch

Avalaunch XAVA

Last price
$ 0.342551
%
-0.37 %
24 high
$ 0.347104
24 low
$ 0.338780
24 volume
# Coins
Market cap
Avalaunch XAVA historical data
Date Close 24 high 24 low volume
Sep 24, 2022 $ 0.34409991 $ 0.35036234 $ 0.33669930 $ 265,517
Sep 23, 2022 $ 0.33842557 $ 0.35736085 $ 0.33422763 $ 290,094
Sep 22, 2022 $ 0.34971177 $ 0.42418032 $ 0.32056854 $ 520,226
Sep 21, 2022 $ 0.32181698 $ 0.34061856 $ 0.31997347 $ 152,502
Sep 20, 2022 $ 0.32559125 $ 0.33552613 $ 0.32151767 $ 130,163
Sep 19, 2022 $ 0.33387764 $ 0.33850715 $ 0.31643499 $ 151,059
Sep 18, 2022 $ 0.32358295 $ 0.35230857 $ 0.32206846 $ 176,430
Sep 17, 2022 $ 0.34703702 $ 0.35108824 $ 0.33804125 $ 165,136
Sep 16, 2022 $ 0.33835358 $ 0.34042362 $ 0.32428473 $ 143,320
Sep 15, 2022 $ 0.34021845 $ 0.35763136 $ 0.33606646 $ 174,462
Sep 14, 2022 $ 0.35473201 $ 0.36576272 $ 0.34878921 $ 169,964
Sep 13, 2022 $ 0.35917087 $ 0.40562288 $ 0.35307434 $ 227,666
Sep 12, 2022 $ 0.38989120 $ 0.41216518 $ 0.35568381 $ 257,906
Sep 11, 2022 $ 0.36182072 $ 0.36635948 $ 0.35435569 $ 160,413
Sep 10, 2022 $ 0.36556725 $ 0.37194565 $ 0.35409060 $ 131,600
Sep 09, 2022 $ 0.35848057 $ 0.36704491 $ 0.34154558 $ 173,831
Sep 08, 2022 $ 0.34231194 $ 0.34506586 $ 0.32980009 $ 130,430
Sep 07, 2022 $ 0.34112753 $ 0.34574692 $ 0.32132113 $ 146,858
Sep 06, 2022 $ 0.32982223 $ 0.35951185 $ 0.32908858 $ 161,634
Sep 05, 2022 $ 0.34300654 $ 0.34324993 $ 0.33249894 $ 111,512
Sep 04, 2022 $ 0.33775849 $ 0.35032381 $ 0.33323770 $ 200,692
Sep 03, 2022 $ 0.34196509 $ 0.36026036 $ 0.33997529 $ 177,949
Sep 02, 2022 $ 0.35346630 $ 0.45907865 $ 0.32393397 $ 493,947
Sep 01, 2022 $ 0.33514412 $ 0.33888176 $ 0.32495174 $ 198,187
Aug 31, 2022 $ 0.33625075 $ 0.35277974 $ 0.33339745 $ 182,863
Aug 30, 2022 $ 0.33467218 $ 0.35490864 $ 0.32873509 $ 271,786
Aug 28, 2022 $ 0.32047840 $ 0.35610257 $ 0.32017973 $ 238,443
Aug 27, 2022 $ 0.35404865 $ 0.37408307 $ 0.35207183 $ 199,323
Aug 26, 2022 $ 0.37181331 $ 0.41036077 $ 0.37063173 $ 229,517
Aug 25, 2022 $ 0.40662689 $ 0.42049857 $ 0.40031468 $ 218,741

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more