X
BTC/USD
$ 48,866  -8.93%
BTC/EUR
€ 43,406  -8.59%
BTC/CNY
¥ 337,100  -9.21%
BTC/GBP
£ 36,972  -8.82%
BTC/RUB
₽ 3,662,326  -7.99%
BTC volume
$ 29.12B
Altcoin volume
$ 120.73B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avalaunch

XAVA

$ 17.50 -5.53 % $ 18.55 $ 14.16 $ 14.63M
Avalaunch

Avalaunch XAVA

Last price
$ 17.50
%
-5.53 %
24 high
$ 18.55
24 low
$ 14.16
24 volume
# Coins
Market cap
Avalaunch XAVA historical data
Date Close 24 high 24 low volume
Dec 03, 2021 $ 18.525817 $ 20.288720 $ 17.517047 $ 14,354,550
Dec 02, 2021 $ 17.896169 $ 19.109208 $ 16.873094 $ 10,758,161
Dec 01, 2021 $ 17.390050 $ 19.365080 $ 16.964860 $ 25,367,434
Nov 30, 2021 $ 18.006118 $ 18.022983 $ 13.842672 $ 16,157,972
Nov 29, 2021 $ 14.341686 $ 14.373833 $ 12.609912 $ 8,333,833
Nov 28, 2021 $ 12.754636 $ 12.836615 $ 10.598391 $ 6,457,023
Nov 27, 2021 $ 11.737728 $ 12.639932 $ 9.2504269 $ 7,669,228
Nov 26, 2021 $ 9.3657623 $ 10.224181 $ 8.8129652 $ 6,117,901
Nov 25, 2021 $ 9.9986638 $ 11.319646 $ 9.4149395 $ 4,254,192
Nov 24, 2021 $ 9.5420160 $ 10.054967 $ 9.1098191 $ 4,022,249
Nov 23, 2021 $ 9.9144160 $ 10.790808 $ 9.6650549 $ 3,976,148
Nov 22, 2021 $ 10.730332 $ 11.656098 $ 10.385211 $ 4,189,305
Nov 21, 2021 $ 11.112698 $ 12.856940 $ 11.105885 $ 7,060,876
Nov 20, 2021 $ 11.597029 $ 12.363631 $ 9.7512924 $ 8,345,147
Nov 19, 2021 $ 9.7512924 $ 9.7748617 $ 8.4659402 $ 4,277,321
Nov 18, 2021 $ 8.8401226 $ 9.6491253 $ 8.1123874 $ 5,761,913
Nov 17, 2021 $ 9.5736297 $ 10.042841 $ 8.0660126 $ 7,599,500
Nov 16, 2021 $ 8.4726922 $ 8.9460385 $ 7.4021792 $ 6,544,208
Nov 15, 2021 $ 8.4891203 $ 8.9843986 $ 7.2284022 $ 9,443,081
Nov 14, 2021 $ 7.3114193 $ 7.4269038 $ 6.6220903 $ 4,019,651
Nov 13, 2021 $ 6.9184842 $ 7.1268035 $ 5.7191542 $ 3,535,930
Nov 12, 2021 $ 5.7338914 $ 6.0547117 $ 5.5859638 $ 3,819,933
Nov 11, 2021 $ 6.0194566 $ 6.2655377 $ 5.8912517 $ 2,700,797
Nov 10, 2021 $ 5.9532307 $ 6.8116568 $ 5.5679542 $ 5,034,579
Nov 09, 2021 $ 6.1030355 $ 6.9886376 $ 5.4716288 $ 10,241,947
Nov 08, 2021 $ 6.9674209 $ 8.0052571 $ 6.9104538 $ 3,117,842
Nov 07, 2021 $ 7.4510508 $ 7.8702693 $ 7.2834215 $ 2,356,706
Nov 06, 2021 $ 7.8338350 $ 7.9885903 $ 7.4076983 $ 2,454,142
Nov 05, 2021 $ 7.5430603 $ 7.5852199 $ 6.9368262 $ 3,939,710
Nov 04, 2021 $ 7.3433514 $ 7.8724373 $ 6.8965701 $ 4,966,424

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more