BTC/USD$ 41,666
BTC/EUR€ 38,476
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 32,979
BTC/RUB₽ 3,781,864
BTC volume
$ 10.92B
$ 10.92B
Altcoin volume
$ 33.96B
$ 33.96B
Crypto market cap
$ 1.40T
$ 1.40T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avalaunch |
XAVA |
$ 0.627635 | +0.75 % | $ 0.644863 |
| Date | Close | 24 high |
|---|---|---|
| Dec 04, 2023 | $ 0.62296854 | $ 0.62648895 |
| Dec 03, 2023 | $ 0.55445589 | $ 0.56473271 |
| Dec 02, 2023 | $ 0.55676217 | $ 0.55921591 |
| Dec 01, 2023 | $ 0.54402230 | $ 0.56106985 |
| Nov 30, 2023 | $ 0.51969713 | $ 0.54980455 |
| Nov 29, 2023 | $ 0.54074452 | $ 0.57142445 |
| Nov 28, 2023 | $ 0.55446637 | $ 0.56771408 |
| Nov 27, 2023 | $ 0.49827488 | $ 0.57784776 |
| Nov 26, 2023 | $ 0.57393281 | $ 0.58604394 |
| Nov 25, 2023 | $ 0.55325813 | $ 0.57687811 |
| Nov 24, 2023 | $ 0.54458185 | $ 0.55989108 |
| Nov 23, 2023 | $ 0.50378844 | $ 0.51385806 |
| Nov 22, 2023 | $ 0.49184780 | $ 0.50515897 |
| Nov 21, 2023 | $ 0.40168962 | $ 0.46998201 |
| Nov 20, 2023 | $ 0.45996309 | $ 0.52284843 |
| Nov 19, 2023 | $ 0.51100968 | $ 0.51564662 |
| Nov 18, 2023 | $ 0.47843230 | $ 0.48379921 |
| Nov 17, 2023 | $ 0.46884757 | $ 0.52957001 |
| Nov 16, 2023 | $ 0.47568423 | $ 0.54433511 |
| Nov 15, 2023 | $ 0.45960203 | $ 0.46710291 |
| Nov 14, 2023 | $ 0.39116776 | $ 0.41483633 |
| Nov 13, 2023 | $ 0.35558340 | $ 0.47603105 |
| Nov 12, 2023 | $ 0.45225005 | $ 0.46635812 |
| Nov 11, 2023 | $ 0.37888576 | $ 0.38268324 |
| Nov 10, 2023 | $ 0.26699147 | $ 0.26900197 |
| Nov 09, 2023 | $ 0.22578639 | $ 0.24265193 |
| Nov 08, 2023 | $ 0.23086303 | $ 0.23272088 |
| Nov 07, 2023 | $ 0.22656846 | $ 0.23262349 |
| Nov 06, 2023 | $ 0.23148322 | $ 0.23256984 |
| Nov 05, 2023 | $ 0.20638752 | $ 0.21401402 |
We will update this as soon as possible. If you like to help, you can contact us.
