X
BTC/USD
$ 37,770  -1.44%
BTC/EUR
€ 31,725  -0.69%
BTC/CNY
¥ 250,541  -1.46%
BTC/GBP
£ 27,130  -1.07%
BTC/RUB
₽ 2,747,313  -1.51%
BTC volume
$ 13.90B
Altcoin volume
$ 35.91B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avalaunch

XAVA

$ 0.981229 +3.97 % $ 1.06 $ 0.942252 $ 9.47K
Avalaunch

Avalaunch XAVA

Last price
$ 0.981229
%
+3.97 %
24 high
$ 1.06
24 low
$ 0.942252
24 volume
# Coins
Market cap
Avalaunch XAVA historical data
Date Close 24 high 24 low volume
Jun 16, 2021 $ 0.94376375 $ 1.0773647 $ 0.93538353 $ 23,328
Jun 15, 2021 $ 1.0204772 $ 1.0784582 $ 0.97440929 $ 11,801
Jun 14, 2021 $ 0.98091412 $ 0.98569104 $ 0.87422497 $ 19,595
Jun 13, 2021 $ 0.96957062 $ 1.0551715 $ 0.93181205 $ 18,628
Jun 12, 2021 $ 1.0203637 $ 1.0601681 $ 0.94820414 $ 15,887
Jun 11, 2021 $ 1.0290952 $ 1.3524697 $ 1.0098848 $ 34,479
Jun 10, 2021 $ 1.3279604 $ 1.6644000 $ 1.2818246 $ 43,967
Jun 09, 2021 $ 1.6429804 $ 1.7493002 $ 1.1420526 $ 79,716
Jun 08, 2021 $ 1.1811613 $ 1.3743781 $ 1.1472545 $ 26,479
Jun 07, 2021 $ 1.3298686 $ 1.5623700 $ 1.3170435 $ 8,566
Jun 06, 2021 $ 1.4897968 $ 1.5845698 $ 1.4680252 $ 9,978
Jun 05, 2021 $ 1.4821166 $ 1.7487225 $ 1.4621968 $ 10,768
Jun 04, 2021 $ 1.6336397 $ 1.9514226 $ 1.5642380 $ 20,023
Jun 03, 2021 $ 1.9289787 $ 1.9522274 $ 1.6980503 $ 16,806
Jun 02, 2021 $ 1.7823853 $ 1.8326138 $ 1.6658127 $ 14,619
Jun 01, 2021 $ 1.7592448 $ 1.9876661 $ 1.7043461 $ 19,367
May 31, 2021 $ 1.9336405 $ 1.9356179 $ 1.5852614 $ 28,756
May 30, 2021 $ 1.7108107 $ 1.8726597 $ 1.4864891 $ 34,202
May 29, 2021 $ 1.6243098 $ 1.8066679 $ 1.4348467 $ 77,210
May 28, 2021 $ 1.5459904 $ 1.7179193 $ 1.3767683 $ 33,764
May 27, 2021 $ 1.6733519 $ 1.8390283 $ 1.6114798 $ 19,589
May 26, 2021 $ 1.8118517 $ 1.9969962 $ 1.5803437 $ 41,007
May 25, 2021 $ 1.5811143 $ 1.6817908 $ 1.3165599 $ 43,359
May 24, 2021 $ 1.5233537 $ 1.6979791 $ 1.1748555 $ 63,403
May 23, 2021 $ 1.2109494 $ 1.6312132 $ 0.85519694 $ 95,072
May 22, 2021 $ 1.4875529 $ 1.9676279 $ 1.3477254 $ 57,960
May 21, 2021 $ 1.8612422 $ 2.3575664 $ 1.4541395 $ 109,625
May 20, 2021 $ 2.0374723 $ 2.2854583 $ 1.2005624 $ 56,914
May 19, 2021 $ 1.4040413 $ 2.7620947 $ 0.88877709 $ 98,839
May 18, 2021 $ 2.7502703 $ 2.7554313 $ 2.2284182 $ 33,950
May 17, 2021 $ 2.3157528 $ 2.4098566 $ 2.3040063 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more