آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Axial |
AXL |
$ 0.902261 | 0 % | $ 0.902261 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 0.90226068 | $ 0.90226068 |
May 06, 2024 | $ 0.90226068 | $ 0.90226068 |
May 05, 2024 | $ 0.90226068 | $ 0.90226068 |
May 04, 2024 | $ 0.90226068 | $ 0.90226068 |
May 03, 2024 | $ 0.90226068 | $ 0.90226068 |
May 02, 2024 | $ 0.90226068 | $ 0.90226068 |
May 01, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 30, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 29, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 28, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 27, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 26, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 25, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 24, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 23, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 22, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 21, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 20, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 19, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 18, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 17, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 16, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 15, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 14, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 13, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 12, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 11, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 10, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 09, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 08, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 07, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 06, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 05, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 04, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 03, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 02, 2024 | $ 0.90226068 | $ 0.90226068 |
Apr 01, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 31, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 30, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 29, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 28, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 27, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 26, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 25, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 24, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 23, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 22, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 21, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 20, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 19, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 18, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 17, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 16, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 15, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 14, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 13, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 12, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 11, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 10, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 09, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 08, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 07, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 06, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 05, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 04, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 03, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 02, 2024 | $ 0.90226068 | $ 0.90226068 |
Mar 01, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 29, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 28, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 27, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 26, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 25, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 24, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 23, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 22, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 21, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 20, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 19, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 18, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 17, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 16, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 15, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 14, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 13, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 12, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 11, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 10, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 09, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 08, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 07, 2024 | $ 0.90226068 | $ 0.90226068 |
Feb 06, 2024 | $ 0.90226068 | $ 0.91928327 |
Feb 05, 2024 | $ 0.91928327 | $ 0.91928327 |
Feb 04, 2024 | $ 0.91928327 | $ 0.91928327 |
Feb 03, 2024 | $ 0.91928327 | $ 0.91928327 |
Feb 02, 2024 | $ 0.91928327 | $ 0.91928327 |
Feb 01, 2024 | $ 0.91928327 | $ 0.91928327 |
Jan 31, 2024 | $ 0.91928327 | $ 0.91928327 |
Jan 30, 2024 | $ 0.91928327 | $ 0.91928327 |
Jan 29, 2024 | $ 0.91928327 | $ 0.91928327 |
Jan 28, 2024 | $ 0.91928327 | $ 0.91928327 |
Jan 27, 2024 | $ 0.91928327 | $ 0.91936356 |
Jan 26, 2024 | $ 0.91928327 | $ 0.91928327 |
Jan 25, 2024 | $ 0.91928327 | $ 0.91928327 |
Jan 24, 2024 | $ 0.91928327 | $ 0.91928327 |
Jan 23, 2024 | $ 0.91928327 | $ 0.96611911 |
Jan 22, 2024 | $ 0.96611911 | $ 0.96611911 |
Jan 21, 2024 | $ 0.96611911 | $ 0.96611911 |
Jan 20, 2024 | $ 0.96611911 | $ 0.96611911 |
Jan 19, 2024 | $ 0.96611911 | $ 0.96611911 |
Jan 18, 2024 | $ 0.96611911 | $ 0.97003510 |
Jan 17, 2024 | $ 0.97003510 | $ 1.0725791 |
Jan 16, 2024 | $ 1.0725791 | $ 1.0725791 |
Jan 15, 2024 | $ 1.0725791 | $ 1.0725791 |
Jan 14, 2024 | $ 1.0725791 | $ 1.0725791 |
Jan 13, 2024 | $ 1.0725791 | $ 1.0725791 |
Jan 12, 2024 | $ 1.0725791 | $ 1.0734334 |
Jan 11, 2024 | $ 1.0585475 | $ 1.0585475 |
Jan 10, 2024 | $ 1.0585475 | $ 1.1357906 |
Jan 09, 2024 | $ 1.1357906 | $ 1.1357906 |
Jan 08, 2024 | $ 1.1357906 | $ 1.1375095 |
Jan 07, 2024 | $ 1.1375095 | $ 1.1375095 |
Jan 06, 2024 | $ 1.1375095 | $ 1.1375095 |
Jan 05, 2024 | $ 1.1375095 | $ 1.1375095 |
Jan 04, 2024 | $ 1.1375095 | $ 1.1936967 |
Jan 03, 2024 | $ 1.1936967 | $ 1.1936967 |
Jan 02, 2024 | $ 1.1936967 | $ 1.1936967 |
Jan 01, 2024 | $ 1.1936967 | $ 1.1936967 |
Dec 28, 2023 | $ 1.0983106 | $ 1.0983106 |
Dec 27, 2023 | $ 1.0983106 | $ 1.0983106 |
Dec 26, 2023 | $ 1.0983106 | $ 1.0983106 |
Dec 25, 2023 | $ 1.0983106 | $ 1.0983461 |
Dec 24, 2023 | $ 0.91849428 | $ 0.91849428 |
Dec 16, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 15, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 14, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 13, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 12, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 11, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 10, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 09, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 08, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 07, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 06, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 05, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 04, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 03, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 02, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 01, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 30, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 29, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 28, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 27, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 26, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 25, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 24, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 23, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 22, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 21, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 20, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 19, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 18, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 17, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 16, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 15, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 14, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 13, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 12, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 11, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 10, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 09, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 08, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 07, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 06, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 05, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 04, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 03, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 02, 2023 | $ 0.00068067 | $ 0.00068067 |
Nov 01, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 31, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 30, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 29, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 28, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 27, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 26, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 25, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 24, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 23, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 22, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 21, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 20, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 19, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 18, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 17, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 16, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 15, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 14, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 13, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 12, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 11, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 10, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 09, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 08, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 07, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 06, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 05, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 04, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 03, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 02, 2023 | $ 0.00068067 | $ 0.00068067 |
Oct 01, 2023 | $ 0.00068067 | $ 0.00068067 |
Sep 30, 2023 | $ 0.00068067 | $ 0.00068067 |
Sep 29, 2023 | $ 0.00068067 | $ 0.00068067 |
Sep 28, 2023 | $ 0.00068067 | $ 0.00068067 |
Sep 27, 2023 | $ 0.00068067 | $ 0.00068067 |
Sep 26, 2023 | $ 0.00068067 | $ 0.00068067 |
Sep 25, 2023 | $ 0.00068067 | $ 0.00068067 |
Sep 24, 2023 | $ 0.00068067 | $ 0.00068067 |
Sep 23, 2023 | $ 0.00068067 | $ 0.00068067 |
Sep 22, 2023 | $ 0.00068067 | $ 0.00068067 |
Sep 21, 2023 | $ 0.00068067 | $ 0.00068067 |
Sep 20, 2023 | $ 0.00068067 | $ 0.00068067 |
Sep 19, 2023 | $ 0.00068067 | $ 0.00068067 |
Sep 18, 2023 | $ 0.00068067 | $ 0.00068067 |
Sep 17, 2023 | $ 0.00068067 | $ 0.00068067 |
Sep 16, 2023 | $ 0.00068067 | $ 0.00068067 |
Jun 13, 2023 | $ 0.00068067 | $ 0.00068067 |
Jun 12, 2023 | $ 0.00068067 | $ 0.00068067 |
Jun 11, 2023 | $ 0.00068067 | $ 0.00068067 |
Jun 10, 2023 | $ 0.00068067 | $ 0.00068067 |
Jun 09, 2023 | $ 0.00068067 | $ 0.00068067 |
Jun 08, 2023 | $ 0.00068067 | $ 0.00068067 |
Jun 07, 2023 | $ 0.00068067 | $ 0.00068067 |
Jun 06, 2023 | $ 0.00068067 | $ 0.00068067 |
Jun 05, 2023 | $ 0.00068067 | $ 0.00068067 |
Jun 04, 2023 | $ 0.00068067 | $ 0.00068067 |
Jun 03, 2023 | $ 0.00068067 | $ 0.00068067 |
Jun 02, 2023 | $ 0.00068067 | $ 0.00068067 |
Jun 01, 2023 | $ 0.00068067 | $ 0.00068067 |
May 31, 2023 | $ 0.00068067 | $ 0.00068067 |
May 30, 2023 | $ 0.00068067 | $ 0.00068067 |
May 29, 2023 | $ 0.00068067 | $ 0.00068067 |
May 28, 2023 | $ 0.00068067 | $ 0.00068067 |
May 27, 2023 | $ 0.00068067 | $ 0.00068067 |
May 26, 2023 | $ 0.00068067 | $ 0.00068067 |
May 25, 2023 | $ 0.00068067 | $ 0.00068067 |
May 24, 2023 | $ 0.00068067 | $ 0.00068067 |
May 23, 2023 | $ 0.00068067 | $ 0.00068067 |
May 22, 2023 | $ 0.00068067 | $ 0.00068067 |
May 21, 2023 | $ 0.00068067 | $ 0.00068067 |
May 20, 2023 | $ 0.00068067 | $ 0.00068067 |
May 19, 2023 | $ 0.00068067 | $ 0.00068067 |
May 18, 2023 | $ 0.00068067 | $ 0.00068067 |
May 17, 2023 | $ 0.00068067 | $ 0.00068067 |
May 16, 2023 | $ 0.00068067 | $ 0.00068067 |
May 15, 2023 | $ 0.00068067 | $ 0.00068067 |
May 14, 2023 | $ 0.00068067 | $ 0.00068067 |
May 13, 2023 | $ 0.00068067 | $ 0.00068067 |
May 12, 2023 | $ 0.00068067 | $ 0.00068067 |
May 11, 2023 | $ 0.00068067 | $ 0.00068067 |
May 10, 2023 | $ 0.00068067 | $ 0.00068067 |
May 09, 2023 | $ 0.00068067 | $ 0.00068067 |
May 08, 2023 | $ 0.00068067 | $ 0.00068067 |
May 07, 2023 | $ 0.00068067 | $ 0.00068067 |
May 06, 2023 | $ 0.00068067 | $ 0.00068067 |
May 05, 2023 | $ 0.00068067 | $ 0.00068067 |
May 04, 2023 | $ 0.00068067 | $ 0.00068067 |
May 03, 2023 | $ 0.00068067 | $ 0.00068067 |
May 02, 2023 | $ 0.00068067 | $ 0.00068067 |
May 01, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 30, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 29, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 28, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 27, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 26, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 25, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 24, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 23, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 22, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 21, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 20, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 19, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 18, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 17, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 16, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 15, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 14, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 13, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 12, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 11, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 10, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 09, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 08, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 07, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 06, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 05, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 04, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 03, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 02, 2023 | $ 0.00068067 | $ 0.00068067 |
Apr 01, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 31, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 30, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 29, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 28, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 27, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 26, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 25, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 24, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 23, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 22, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 21, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 19, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 18, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 17, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 16, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 15, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 14, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 13, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 12, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 11, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 10, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 09, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 08, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 07, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 06, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 05, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 04, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 03, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 02, 2023 | $ 0.00068067 | $ 0.00068067 |
Mar 01, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 28, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 27, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 26, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 25, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 24, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 23, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 22, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 21, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 20, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 19, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 18, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 17, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 16, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 15, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 14, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 13, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 12, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 11, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 10, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 09, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 08, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 07, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 06, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 05, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 04, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 03, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 02, 2023 | $ 0.00068067 | $ 0.00068067 |
Feb 01, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 31, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 30, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 29, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 28, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 27, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 26, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 25, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 24, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 23, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 22, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 21, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 20, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 19, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 18, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 17, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 16, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 15, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 14, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 13, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 12, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 11, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 10, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 09, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 08, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 07, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 06, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 05, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 04, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 03, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 02, 2023 | $ 0.00068067 | $ 0.00068067 |
Jan 01, 2023 | $ 0.00068067 | $ 0.00068067 |
Dec 31, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 30, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 29, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 28, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 27, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 26, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 25, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 24, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 23, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 22, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 21, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 20, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 19, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 18, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 17, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 16, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 15, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 14, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 13, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 12, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 11, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 10, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 09, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 08, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 07, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 06, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 05, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 04, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 03, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 02, 2022 | $ 0.00068067 | $ 0.00068067 |
Dec 01, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 30, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 29, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 28, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 27, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 26, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 25, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 24, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 23, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 22, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 21, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 20, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 19, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 18, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 17, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 16, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 15, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 14, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 13, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 12, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 11, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 10, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 09, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 08, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 07, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 06, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 05, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 04, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 03, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 02, 2022 | $ 0.00068067 | $ 0.00068067 |
Nov 01, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 31, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 30, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 29, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 28, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 27, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 26, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 25, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 24, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 23, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 22, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 21, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 20, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 19, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 18, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 17, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 16, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 15, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 14, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 13, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 12, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 11, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 10, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 09, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 08, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 07, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 06, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 05, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 04, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 03, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 02, 2022 | $ 0.00068067 | $ 0.00068067 |
Oct 01, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 30, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 29, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 28, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 27, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 26, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 25, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 24, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 23, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 22, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 21, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 20, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 19, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 18, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 17, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 16, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 15, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 14, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 13, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 12, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 11, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 10, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 09, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 08, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 07, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 06, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 05, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 04, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 03, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 02, 2022 | $ 0.00068067 | $ 0.00068067 |
Sep 01, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 31, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 30, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 28, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 27, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 26, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 25, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 24, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 23, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 22, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 21, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 20, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 19, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 18, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 17, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 16, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 15, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 14, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 13, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 12, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 11, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 10, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 09, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 07, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 05, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 04, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 03, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 02, 2022 | $ 0.00068067 | $ 0.00068067 |
Aug 01, 2022 | $ 0.00068067 | $ 0.00068067 |
Jul 31, 2022 | $ 0.00068067 | $ 0.00068067 |
Jul 30, 2022 | $ 0.00068067 | $ 0.00068067 |
Jul 29, 2022 | $ 0.00068067 | $ 0.00068067 |
Jul 28, 2022 | $ 0.00068067 | $ 0.00068067 |
Jul 27, 2022 | $ 0.00068067 | $ 0.00068067 |
Jul 25, 2022 | $ 0.00068067 | $ 0.00068067 |
Jul 24, 2022 | $ 0.00068067 | $ 0.00068067 |
Jul 23, 2022 | $ 0.00068067 | $ 0.00068067 |
Jul 22, 2022 | $ 0.00068067 | $ 0.00068067 |
Jul 21, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 17, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 16, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 15, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 14, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 13, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 12, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 11, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 10, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 09, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 08, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 07, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 06, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 05, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 04, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 03, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 02, 2022 | $ 0.00068067 | $ 0.00068067 |
Jun 01, 2022 | $ 0.00068067 | $ 0.00068067 |
May 31, 2022 | $ 0.00068067 | $ 0.00068067 |
May 30, 2022 | $ 0.00068067 | $ 0.00068067 |
May 29, 2022 | $ 0.00068067 | $ 0.00068067 |
May 28, 2022 | $ 0.00068067 | $ 0.00068067 |
May 22, 2022 | $ 0.00068067 | $ 0.00068067 |
May 21, 2022 | $ 0.00068067 | $ 0.00068067 |
May 20, 2022 | $ 0.00068067 | $ 0.00068067 |
May 19, 2022 | $ 0.00068067 | $ 0.00068067 |
May 17, 2022 | $ 0.00068067 | $ 0.00068067 |
May 16, 2022 | $ 0.00068067 | $ 0.00068067 |
May 15, 2022 | $ 0.00068067 | $ 0.00068067 |
May 14, 2022 | $ 0.00068067 | $ 0.00068067 |
May 13, 2022 | $ 0.00068067 | $ 0.00068067 |
May 12, 2022 | $ 0.00068067 | $ 0.00080729 |
May 11, 2022 | $ 0.00062469 | $ 0.00080265 |
May 10, 2022 | $ 0.00053954 | $ 0.00098000 |
May 09, 2022 | $ 0.00081005 | $ 0.00090132 |
May 08, 2022 | $ 0.00074983 | $ 0.00106916 |
May 07, 2022 | $ 0.00090621 | $ 0.00114791 |
May 06, 2022 | $ 0.00088610 | $ 0.00088864 |
May 05, 2022 | $ 0.00072344 | $ 0.00100181 |
May 03, 2022 | $ 0.00075642 | $ 0.00113067 |
May 02, 2022 | $ 0.00078215 | $ 0.00078549 |
May 01, 2022 | $ 0.00072056 | $ 0.00074459 |
Apr 30, 2022 | $ 0.00070246 | $ 0.00101460 |
Apr 29, 2022 | $ 0.00070246 | $ 0.00101460 |
Apr 28, 2022 | $ 0.00096409 | $ 0.00246405 |
Apr 27, 2022 | $ 0.00211464 | $ 0.00292655 |
Apr 26, 2022 | $ 0.00278503 | $ 0.00728468 |
Apr 24, 2022 | $ 0.00591787 | $ 0.00627855 |
Apr 23, 2022 | $ 0.00626610 | $ 0.00660197 |
Apr 21, 2022 | $ 0.00574204 | $ 0.00688711 |
Apr 20, 2022 | $ 0.00688247 | $ 0.00731564 |
Apr 19, 2022 | $ 0.00620464 | $ 0.00646718 |
Apr 18, 2022 | $ 0.00602476 | $ 0.00602784 |
Apr 17, 2022 | $ 0.00605729 | $ 0.00621255 |
Apr 16, 2022 | $ 0.00583726 | $ 0.00700568 |
Apr 10, 2022 | $ 0.00550425 | $ 0.00556265 |
Apr 09, 2022 | $ 0.00554059 | $ 0.00554697 |
Apr 08, 2022 | $ 0.00506991 | $ 0.00555969 |
Apr 07, 2022 | $ 0.00538602 | $ 0.00563830 |
Apr 06, 2022 | $ 0.00563575 | $ 0.00567601 |
Apr 05, 2022 | $ 0.00562672 | $ 0.00571386 |
Apr 04, 2022 | $ 0.00569986 | $ 0.00572061 |
Apr 03, 2022 | $ 0.00569536 | $ 0.00575038 |
Apr 02, 2022 | $ 0.00568875 | $ 0.00575335 |
Apr 01, 2022 | $ 0.00571127 | $ 0.00578949 |
Mar 31, 2022 | $ 0.00571588 | $ 0.00597474 |
Mar 30, 2022 | $ 0.00594403 | $ 0.00602286 |
Mar 29, 2022 | $ 0.00600249 | $ 0.00615640 |
Mar 28, 2022 | $ 0.00587809 | $ 0.00617858 |
Mar 27, 2022 | $ 0.00595237 | $ 0.00612971 |
Mar 26, 2022 | $ 0.00598909 | $ 0.00611176 |
Mar 25, 2022 | $ 0.00575999 | $ 0.00599267 |
Mar 24, 2022 | $ 0.00593080 | $ 0.00608166 |
Mar 23, 2022 | $ 0.00599345 | $ 0.00620758 |
Mar 22, 2022 | $ 0.00615430 | $ 0.00629565 |
Mar 21, 2022 | $ 0.00625982 | $ 0.00626558 |
Mar 20, 2022 | $ 0.00599453 | $ 0.00631284 |
Mar 19, 2022 | $ 0.00625254 | $ 0.00634246 |
Mar 18, 2022 | $ 0.00623102 | $ 0.00629498 |
Mar 17, 2022 | $ 0.00623224 | $ 0.00624312 |
Mar 16, 2022 | $ 0.00619623 | $ 0.00622396 |
Mar 15, 2022 | $ 0.00570753 | $ 0.00596684 |
Mar 14, 2022 | $ 0.00581942 | $ 0.00597576 |
Mar 13, 2022 | $ 0.00567523 | $ 0.00597631 |
Mar 12, 2022 | $ 0.00575934 | $ 0.00582032 |
Mar 11, 2022 | $ 0.00571518 | $ 0.00598679 |
Mar 10, 2022 | $ 0.00597449 | $ 0.00610807 |
Mar 09, 2022 | $ 0.00602149 | $ 0.00623304 |
Mar 08, 2022 | $ 0.00587122 | $ 0.00601626 |
Mar 07, 2022 | $ 0.00596841 | $ 0.00616886 |
Mar 06, 2022 | $ 0.00603650 | $ 0.00623362 |
Mar 05, 2022 | $ 0.00616606 | $ 0.00624601 |
Mar 04, 2022 | $ 0.00612579 | $ 0.00632271 |
Mar 03, 2022 | $ 0.00632100 | $ 0.00632828 |
Mar 02, 2022 | $ 0.00617590 | $ 0.00644025 |
Mar 01, 2022 | $ 0.00623174 | $ 0.00652398 |
Feb 28, 2022 | $ 0.00634582 | $ 0.00645859 |
Feb 27, 2022 | $ 0.00612560 | $ 0.00633781 |
Feb 26, 2022 | $ 0.00631926 | $ 0.00639683 |
Feb 25, 2022 | $ 0.00626839 | $ 0.00629154 |
Feb 24, 2022 | $ 0.00600617 | $ 0.00660994 |
Feb 23, 2022 | $ 0.00640964 | $ 0.00670557 |
Feb 21, 2022 | $ 0.00648268 | $ 0.00772552 |
Feb 20, 2022 | $ 0.00660148 | $ 0.00757190 |
Feb 19, 2022 | $ 0.00747638 | $ 0.00883243 |
Feb 18, 2022 | $ 0.00851130 | $ 0.00913994 |
Feb 17, 2022 | $ 0.00665805 | $ 0.00728761 |
Feb 16, 2022 | $ 0.00622982 | $ 0.00666998 |
Feb 15, 2022 | $ 0.00603500 | $ 0.00601500 |
Feb 14, 2022 | $ 0.00594579 | $ 0.00604613 |
Feb 13, 2022 | $ 0.00600318 | $ 0.00614783 |
Feb 12, 2022 | $ 0.00596480 | $ 0.00619074 |
Feb 11, 2022 | $ 0.00614702 | $ 0.00629122 |
Feb 10, 2022 | $ 0.00624856 | $ 0.00657246 |
Feb 09, 2022 | $ 0.00656949 | $ 0.00659163 |
Feb 08, 2022 | $ 0.00654552 | $ 0.00665452 |
Feb 07, 2022 | $ 0.00647655 | $ 0.00662695 |
Feb 06, 2022 | $ 0.00661044 | $ 0.00662019 |
Feb 05, 2022 | $ 0.00659954 | $ 0.00679773 |
Feb 04, 2022 | $ 0.00637779 | $ 0.00644945 |
Feb 03, 2022 | $ 0.00575779 | $ 0.00643703 |
Feb 02, 2022 | $ 0.00634828 | $ 0.00659532 |
Feb 01, 2022 | $ 0.00653160 | $ 0.00663293 |
Jan 31, 2022 | $ 0.00658376 | $ 0.00666229 |
Jan 30, 2022 | $ 0.00643976 | $ 0.00667553 |
Jan 29, 2022 | $ 0.00637965 | $ 0.00644459 |
Jan 28, 2022 | $ 0.00601205 | $ 0.00614022 |
Jan 27, 2022 | $ 0.00594494 | $ 0.00645516 |
Jan 26, 2022 | $ 0.00638518 | $ 0.00694010 |
Jan 25, 2022 | $ 0.00643730 | $ 0.00690601 |
Jan 24, 2022 | $ 0.00678554 | $ 0.00728763 |
Jan 23, 2022 | $ 0.00659903 | $ 0.00690073 |
Jan 22, 2022 | $ 0.00642196 | $ 0.00762333 |
Jan 21, 2022 | $ 0.00727682 | $ 0.00790680 |
Jan 20, 2022 | $ 0.00782269 | $ 0.00809560 |
Jan 19, 2022 | $ 0.00784749 | $ 0.00800910 |
Jan 18, 2022 | $ 0.00773847 | $ 0.00789775 |
Jan 17, 2022 | $ 0.00783769 | $ 0.00805349 |
Jan 16, 2022 | $ 0.00797198 | $ 0.00805127 |
Jan 15, 2022 | $ 0.00780652 | $ 0.00786895 |
Jan 14, 2022 | $ 0.00785118 | $ 0.00798457 |
Jan 13, 2022 | $ 0.00762499 | $ 0.00784570 |
Jan 12, 2022 | $ 0.00762778 | $ 0.00777513 |
Jan 11, 2022 | $ 0.00766581 | $ 0.00809300 |
Jan 10, 2022 | $ 0.00769729 | $ 0.00820564 |
Jan 09, 2022 | $ 0.00749334 | $ 0.00758556 |
Jan 08, 2022 | $ 0.00750186 | $ 0.00791624 |
Jan 07, 2022 | $ 0.00767940 | $ 0.00800973 |
Jan 06, 2022 | $ 0.00796293 | $ 0.00837191 |
Jan 05, 2022 | $ 0.00756223 | $ 0.00818369 |
Jan 04, 2022 | $ 0.00786165 | $ 0.00840106 |
Jan 03, 2022 | $ 0.00826218 | $ 0.00842889 |
Jan 02, 2022 | $ 0.00825232 | $ 0.00848044 |
Jan 01, 2022 | $ 0.00828001 | $ 0.00906804 |
Dec 31, 2021 | $ 0.00852787 | $ 0.00939492 |
Dec 30, 2021 | $ 0.00828731 | $ 0.00896364 |
Dec 29, 2021 | $ 0.00878326 | $ 0.01068896 |
Dec 28, 2021 | $ 0.00779453 | $ 0.00939524 |
Dec 27, 2021 | $ 0.00870236 | $ 0.01446849 |
Dec 26, 2021 | $ 0.01074691 | $ 0.01381615 |
Dec 25, 2021 | $ 0.01375997 | $ 0.01382504 |
Dec 24, 2021 | $ 0.01272524 | $ 0.01486563 |
Dec 23, 2021 | $ 0.01391704 | $ 0.01534804 |
Dec 22, 2021 | $ 0.00738577 | $ 0.00816843 |
Dec 21, 2021 | $ 0.00744367 | $ 0.00765617 |
Dec 20, 2021 | $ 0.00712342 | $ 0.00762770 |
Dec 19, 2021 | $ 0.00753776 | $ 0.00805355 |
Dec 18, 2021 | $ 0.00769942 | $ 0.00781249 |
Dec 17, 2021 | $ 0.00758240 | $ 0.00805078 |
Dec 16, 2021 | $ 0.00773910 | $ 0.00838293 |
Dec 15, 2021 | $ 0.00668949 | $ 0.00689499 |
Dec 14, 2021 | $ 0.00687619 | $ 0.00700793 |
Dec 13, 2021 | $ 0.00692622 | $ 0.00735753 |
Dec 12, 2021 | $ 0.00733264 | $ 0.00745966 |
Dec 11, 2021 | $ 0.00739931 | $ 0.00749142 |
Dec 10, 2021 | $ 0.00734550 | $ 0.00783569 |
Dec 09, 2021 | $ 0.00778892 | $ 0.00830209 |
Dec 08, 2021 | $ 0.00823990 | $ 0.00843015 |
Dec 07, 2021 | $ 0.00810325 | $ 0.00880408 |
Dec 06, 2021 | $ 0.00873273 | $ 0.00879225 |
Dec 05, 2021 | $ 0.00818893 | $ 0.00916995 |
Dec 04, 2021 | $ 0.00911715 | $ 0.00935977 |
Dec 03, 2021 | $ 0.00918860 | $ 0.00973322 |
Dec 02, 2021 | $ 0.00902753 | $ 0.00911340 |
Dec 01, 2021 | $ 0.00861810 | $ 0.00911529 |
Nov 30, 2021 | $ 0.00889897 | $ 0.00913918 |
Nov 29, 2021 | $ 0.00897507 | $ 0.00899569 |
Nov 28, 2021 | $ 0.00805325 | $ 0.00867473 |
Nov 27, 2021 | $ 0.00867473 | $ 0.00958510 |
Nov 26, 2021 | $ 0.00784685 | $ 0.00825455 |
Nov 25, 2021 | $ 0.00808364 | $ 0.00845376 |
Nov 24, 2021 | $ 0.00813927 | $ 0.00876876 |
Nov 23, 2021 | $ 0.00829972 | $ 0.00895343 |
Nov 22, 2021 | $ 0.00835502 | $ 0.00892777 |
Nov 21, 2021 | $ 0.00891111 | $ 0.00928785 |
Nov 20, 2021 | $ 0.00883308 | $ 0.00893098 |
Nov 19, 2021 | $ 0.00889174 | $ 0.00919604 |
Nov 18, 2021 | $ 0.00918244 | $ 0.01021633 |
Nov 17, 2021 | $ 0.00912098 | $ 0.00968903 |
Nov 16, 2021 | $ 0.00834232 | $ 0.00930256 |
Nov 15, 2021 | $ 0.00914719 | $ 0.00977169 |
Nov 14, 2021 | $ 0.00973496 | $ 0.00991940 |
Nov 13, 2021 | $ 0.00942372 | $ 0.00992127 |
Nov 12, 2021 | $ 0.00851111 | $ 0.00987709 |
Nov 11, 2021 | $ 0.00982751 | $ 0.01048765 |
Nov 10, 2021 | $ 0.01042360 | $ 0.01111808 |
Nov 09, 2021 | $ 0.01080996 | $ 0.01147749 |
Nov 08, 2021 | $ 0.01083397 | $ 0.01158514 |
Nov 07, 2021 | $ 0.01141610 | $ 0.01165876 |
Nov 06, 2021 | $ 0.01136339 | $ 0.01179548 |
Nov 05, 2021 | $ 0.01170060 | $ 0.01249466 |
Nov 04, 2021 | $ 0.01243306 | $ 0.01257624 |
Nov 03, 2021 | $ 0.01198433 | $ 0.01239856 |
Nov 02, 2021 | $ 0.01215171 | $ 0.01225376 |
Nov 01, 2021 | $ 0.01196205 | $ 0.01225730 |
Oct 31, 2021 | $ 0.01189544 | $ 0.01246485 |
Oct 30, 2021 | $ 0.01201593 | $ 0.01253905 |
Oct 29, 2021 | $ 0.01223313 | $ 0.01285142 |
Oct 28, 2021 | $ 0.01155566 | $ 0.01180627 |
Oct 27, 2021 | $ 0.01108493 | $ 0.01202723 |
Oct 26, 2021 | $ 0.01180190 | $ 0.01214436 |
Oct 24, 2021 | $ 0.01229045 | $ 0.01246425 |
Oct 23, 2021 | $ 0.01223122 | $ 0.01335758 |
Oct 22, 2021 | $ 0.01241343 | $ 0.01330180 |
Oct 21, 2021 | $ 0.01312085 | $ 0.01384638 |
Oct 20, 2021 | $ 0.01336144 | $ 0.01364573 |
Oct 19, 2021 | $ 0.01271590 | $ 0.01519332 |
Oct 18, 2021 | $ 0.01220100 | $ 0.01274800 |
Oct 17, 2021 | $ 0.01195795 | $ 0.01298135 |
Oct 16, 2021 | $ 0.01206160 | $ 0.01228170 |
Oct 15, 2021 | $ 0.01193964 | $ 0.01395614 |
Oct 14, 2021 | $ 0.01312306 | $ 0.01312306 |
Oct 13, 2021 | $ 0.01273479 | $ 0.01287475 |
Oct 12, 2021 | $ 0.01212614 | $ 0.01331112 |
Oct 11, 2021 | $ 0.01310110 | $ 0.01344383 |
Oct 10, 2021 | $ 0.01342426 | $ 0.01420173 |
Oct 09, 2021 | $ 0.01412755 | $ 0.01454273 |
Oct 08, 2021 | $ 0.01438335 | $ 0.01525613 |
Oct 07, 2021 | $ 0.01493652 | $ 0.01542841 |
Oct 06, 2021 | $ 0.01443320 | $ 0.01530083 |
Oct 05, 2021 | $ 0.01495923 | $ 0.01566147 |
Oct 04, 2021 | $ 0.01542802 | $ 0.01649130 |
Oct 03, 2021 | $ 0.01646528 | $ 0.01697902 |
Oct 02, 2021 | $ 0.01606295 | $ 0.01717257 |
Oct 01, 2021 | $ 0.01710463 | $ 0.01777238 |
Sep 30, 2021 | $ 0.01640711 | $ 0.01761643 |
Sep 29, 2021 | $ 0.01646228 | $ 0.01727320 |
Sep 28, 2021 | $ 0.01678277 | $ 0.01855883 |
Sep 27, 2021 | $ 0.01439123 | $ 0.01534622 |
Sep 26, 2021 | $ 0.01494762 | $ 0.01659652 |
Sep 25, 2021 | $ 0.01626844 | $ 0.01733304 |
Sep 24, 2021 | $ 0.01670518 | $ 0.01778303 |
Sep 23, 2021 | $ 0.01762345 | $ 0.01920497 |
Sep 22, 2021 | $ 0.01846166 | $ 0.01946900 |
Sep 21, 2021 | $ 0.01512486 | $ 0.01838777 |
Sep 20, 2021 | $ 0.01807853 | $ 0.01992297 |
Sep 19, 2021 | $ 0.01975535 | $ 0.02023180 |
Sep 18, 2021 | $ 0.01932502 | $ 0.02006175 |
Sep 17, 2021 | $ 0.01938799 | $ 0.02100411 |
Sep 16, 2021 | $ 0.02066502 | $ 0.02223710 |
Sep 15, 2021 | $ 0.02053698 | $ 0.02358752 |
Sep 14, 2021 | $ 0.01957134 | $ 0.02036354 |
Sep 13, 2021 | $ 0.02000714 | $ 0.02130213 |
Sep 12, 2021 | $ 0.02126869 | $ 0.02266054 |
Sep 11, 2021 | $ 0.02184509 | $ 0.02327885 |
Sep 10, 2021 | $ 0.02236653 | $ 0.02587873 |
Sep 09, 2021 | $ 0.02558068 | $ 0.02860796 |
Sep 08, 2021 | $ 0.02711627 | $ 0.02773345 |
Sep 07, 2021 | $ 0.02488600 | $ 0.03012160 |
Sep 06, 2021 | $ 0.02873911 | $ 0.03011840 |
Sep 05, 2021 | $ 0.02360108 | $ 0.03445855 |
Sep 04, 2021 | $ 0.03086332 | $ 0.04103695 |
Sep 03, 2021 | $ 0.03291506 | $ 0.03418936 |
Sep 02, 2021 | $ 0.02342124 | $ 0.02363169 |
Sep 01, 2021 | $ 0.01579936 | $ 0.01663419 |
Aug 31, 2021 | $ 0.01527468 | $ 0.01639087 |
Aug 30, 2021 | $ 0.01621010 | $ 0.01622018 |
Aug 29, 2021 | $ 0.01171899 | $ 0.01366937 |
Aug 27, 2021 | $ 0.00580362 | $ 0.00669422 |
Aug 26, 2021 | $ 0.00529285 | $ 0.00539554 |
Aug 25, 2021 | $ 0.00530576 | $ 0.00549262 |
Aug 24, 2021 | $ 0.00525690 | $ 0.00604226 |
Aug 23, 2021 | $ 0.00520235 | $ 0.00524436 |
Aug 22, 2021 | $ 0.00486062 | $ 0.00508401 |
Aug 21, 2021 | $ 0.00425893 | $ 0.00456195 |
Aug 20, 2021 | $ 0.00449976 | $ 0.00471570 |
Aug 19, 2021 | $ 0.00463702 | $ 0.00468038 |
Aug 18, 2021 | $ 0.00427826 | $ 0.00458012 |
Aug 17, 2021 | $ 0.00456272 | $ 0.00487334 |
Aug 16, 2021 | $ 0.00439954 | $ 0.00518145 |
Aug 15, 2021 | $ 0.00504334 | $ 0.00574091 |
Aug 14, 2021 | $ 0.00557871 | $ 0.00766788 |
Aug 13, 2021 | $ 0.00335739 | $ 0.00389571 |
Aug 12, 2021 | $ 0.00296055 | $ 0.00329439 |
Aug 11, 2021 | $ 0.00266035 | $ 0.00273592 |
Aug 10, 2021 | $ 0.00264805 | $ 0.00271312 |
Aug 08, 2021 | $ 0.00262391 | $ 0.00275551 |
Aug 07, 2021 | $ 0.00267736 | $ 0.00275598 |
Aug 06, 2021 | $ 0.00251740 | $ 0.00268221 |
Aug 05, 2021 | $ 0.00252431 | $ 0.00269983 |
Aug 04, 2021 | $ 0.00266611 | $ 0.00270886 |
Aug 03, 2021 | $ 0.00267900 | $ 0.00279854 |
Aug 02, 2021 | $ 0.00261412 | $ 0.00268334 |
Aug 01, 2021 | $ 0.00251660 | $ 0.00253218 |
Jul 31, 2021 | $ 0.00249901 | $ 0.00255800 |
Jul 30, 2021 | $ 0.00249074 | $ 0.00273706 |
Jul 29, 2021 | $ 0.00258817 | $ 0.00286009 |
Jul 28, 2021 | $ 0.00247781 | $ 0.00254550 |
Jul 27, 2021 | $ 0.00245455 | $ 0.00259875 |
Jul 26, 2021 | $ 0.00248409 | $ 0.00287180 |
Jul 25, 2021 | $ 0.00250003 | $ 0.00251219 |
Jul 24, 2021 | $ 0.00244260 | $ 0.00254000 |
Jul 23, 2021 | $ 0.00252109 | $ 0.00321579 |
Jul 22, 2021 | $ 0.00256543 | $ 0.00263924 |
Jul 21, 2021 | $ 0.00247771 | $ 0.00264802 |
Jul 20, 2021 | $ 0.00238340 | $ 0.00262948 |
Jul 19, 2021 | $ 0.00256957 | $ 0.00274069 |
Jul 18, 2021 | $ 0.00267911 | $ 0.00280315 |
Jul 17, 2021 | $ 0.00264765 | $ 0.00304054 |
Jul 16, 2021 | $ 0.00236863 | $ 0.00269648 |
Jul 15, 2021 | $ 0.00266015 | $ 0.00303088 |
Jul 14, 2021 | $ 0.00297740 | $ 0.00303666 |
Jul 13, 2021 | $ 0.00293007 | $ 0.00305626 |
Jul 12, 2021 | $ 0.00294944 | $ 0.00313905 |
Jul 11, 2021 | $ 0.00300950 | $ 0.00315751 |
Jul 10, 2021 | $ 0.00314893 | $ 0.00332586 |
Jul 09, 2021 | $ 0.00315822 | $ 0.00344423 |
Jul 08, 2021 | $ 0.00331779 | $ 0.00357346 |
Jul 07, 2021 | $ 0.00354962 | $ 0.00389495 |
Jul 06, 2021 | $ 0.00351480 | $ 0.00364360 |
Jul 05, 2021 | $ 0.00330871 | $ 0.00352033 |
Jul 04, 2021 | $ 0.00349682 | $ 0.00366061 |
Jul 03, 2021 | $ 0.00355378 | $ 0.00366860 |
Jul 02, 2021 | $ 0.00355058 | $ 0.00381860 |
Jul 01, 2021 | $ 0.00377510 | $ 0.00402786 |
Jun 30, 2021 | $ 0.00390291 | $ 0.00418966 |
Jun 29, 2021 | $ 0.00405590 | $ 0.00418948 |
Jun 28, 2021 | $ 0.00430483 | $ 0.00452410 |
Jun 27, 2021 | $ 0.00441572 | $ 0.00457521 |
Jun 26, 2021 | $ 0.00442279 | $ 0.00454832 |
Jun 25, 2021 | $ 0.00407509 | $ 0.00482812 |
Jun 24, 2021 | $ 0.00427311 | $ 0.00480861 |
Jun 23, 2021 | $ 0.00444832 | $ 0.00498034 |
Jun 22, 2021 | $ 0.00408738 | $ 0.00474469 |
Jun 21, 2021 | $ 0.00447659 | $ 0.00492904 |
Jun 20, 2021 | $ 0.00439530 | $ 0.00487867 |
Jun 19, 2021 | $ 0.00471174 | $ 0.00497026 |
Jun 18, 2021 | $ 0.00470037 | $ 0.00523717 |
Jun 17, 2021 | $ 0.00455951 | $ 0.00508843 |
Jun 16, 2021 | $ 0.00484157 | $ 0.00523242 |
Jun 15, 2021 | $ 0.00516741 | $ 0.00557276 |
Jun 14, 2021 | $ 0.00485480 | $ 0.00546264 |
Jun 13, 2021 | $ 0.00454049 | $ 0.00513884 |
Jun 12, 2021 | $ 0.00510354 | $ 0.00524668 |
Jun 11, 2021 | $ 0.00498382 | $ 0.00528297 |
Jun 10, 2021 | $ 0.00522915 | $ 0.00561479 |
Jun 09, 2021 | $ 0.00524102 | $ 0.00563478 |
Jun 08, 2021 | $ 0.00542789 | $ 0.00597244 |
Jun 07, 2021 | $ 0.00559032 | $ 0.00604982 |
Jun 06, 2021 | $ 0.00588932 | $ 0.00603916 |
Jun 05, 2021 | $ 0.00579346 | $ 0.00610568 |
Jun 04, 2021 | $ 0.00601526 | $ 0.00626022 |
Jun 03, 2021 | $ 0.00563709 | $ 0.00565085 |
Jun 02, 2021 | $ 0.00550946 | $ 0.00569996 |
Jun 01, 2021 | $ 0.00528735 | $ 0.00571724 |
May 31, 2021 | $ 0.00530743 | $ 0.00556921 |
May 30, 2021 | $ 0.00537881 | $ 0.00566176 |
May 29, 2021 | $ 0.00509089 | $ 0.00553937 |
May 28, 2021 | $ 0.00525464 | $ 0.00560645 |
May 27, 2021 | $ 0.00558315 | $ 0.00578607 |
May 26, 2021 | $ 0.00540742 | $ 0.00554136 |
May 25, 2021 | $ 0.00518705 | $ 0.00582589 |
May 24, 2021 | $ 0.00564730 | $ 0.00662621 |
May 23, 2021 | $ 0.00623838 | $ 0.00803870 |
May 22, 2021 | $ 0.00633014 | $ 0.00670103 |
May 21, 2021 | $ 0.00503388 | $ 0.00597014 |
May 20, 2021 | $ 0.00502303 | $ 0.00562779 |
May 19, 2021 | $ 0.00439090 | $ 0.00597915 |
May 18, 2021 | $ 0.00581543 | $ 0.00619154 |
May 17, 2021 | $ 0.00615423 | $ 0.00671297 |
May 16, 2021 | $ 0.00597204 | $ 0.00729254 |
May 15, 2021 | $ 0.00633458 | $ 0.00709013 |
May 14, 2021 | $ 0.00704852 | $ 0.00821531 |
May 13, 2021 | $ 0.00679217 | $ 0.00803556 |
May 12, 2021 | $ 0.00755492 | $ 0.01039480 |
May 11, 2021 | $ 0.01010522 | $ 0.01287491 |
May 10, 2021 | $ 0.01280926 | $ 0.02217154 |
May 09, 2021 | $ 0.02046990 | $ 0.02291574 |
May 08, 2021 | $ 0.01999659 | $ 0.02236795 |
May 07, 2021 | $ 0.01851876 | $ 0.02204999 |
May 06, 2021 | $ 0.01715777 | $ 0.02344926 |
May 05, 2021 | $ 0.01552257 | $ 0.01646522 |
May 04, 2021 | $ 0.01507528 | $ 0.01743111 |
May 03, 2021 | $ 0.01737933 | $ 0.02059785 |
May 02, 2021 | $ 0.02050195 | $ 0.02115854 |
May 01, 2021 | $ 0.02034946 | $ 0.02162941 |
Apr 30, 2021 | $ 0.02146560 | $ 0.02306506 |
Apr 29, 2021 | $ 0.02233561 | $ 0.02341207 |
Apr 28, 2021 | $ 0.02308043 | $ 0.02507338 |
Apr 27, 2021 | $ 0.02214023 | $ 0.03058022 |
Apr 26, 2021 | $ 0.02307027 | $ 0.02579679 |
Apr 25, 2021 | $ 0.01976886 | $ 0.02330896 |
Apr 24, 2021 | $ 0.01529000 | $ 0.01593456 |
Apr 23, 2021 | $ 0.01474434 | $ 0.01709736 |
Apr 22, 2021 | $ 0.01540922 | $ 0.01633141 |
Apr 21, 2021 | $ 0.01366069 | $ 0.01566422 |
Apr 20, 2021 | $ 0.01404221 | $ 0.01530577 |
Apr 19, 2021 | $ 0.01424644 | $ 0.01683281 |
Apr 18, 2021 | $ 0.01501078 | $ 0.01956852 |
Apr 17, 2021 | $ 0.01953126 | $ 0.02499126 |
Apr 16, 2021 | $ 0.02162919 | $ 0.02552946 |
Apr 15, 2021 | $ 0.02398882 | $ 0.02790457 |
Apr 14, 2021 | $ 0.02430310 | $ 0.02753708 |
Apr 13, 2021 | $ 0.02744063 | $ 0.02790742 |
Apr 12, 2021 | $ 0.02640132 | $ 0.03415339 |
Apr 11, 2021 | $ 0.02916631 | $ 0.02972029 |
Apr 10, 2021 | $ 0.02804073 | $ 0.02909915 |
Apr 09, 2021 | $ 0.02859096 | $ 0.03104309 |
Apr 08, 2021 | $ 0.02961576 | $ 0.03106239 |
Apr 07, 2021 | $ 0.02851791 | $ 0.03162203 |
Apr 06, 2021 | $ 0.03044841 | $ 0.03174380 |
Apr 05, 2021 | $ 0.02912477 | $ 0.03642644 |
Apr 04, 2021 | $ 0.02729931 | $ 0.02976360 |
Apr 03, 2021 | $ 0.02605005 | $ 0.03143632 |
Apr 02, 2021 | $ 0.02782598 | $ 0.03225409 |
Apr 01, 2021 | $ 0.02535899 | $ 0.02658141 |
Mar 31, 2021 | $ 0.02492963 | $ 0.02671912 |
Mar 30, 2021 | $ 0.02598544 | $ 0.02689003 |
Mar 29, 2021 | $ 0.02479627 | $ 0.02553087 |
Mar 28, 2021 | $ 0.02398198 | $ 0.02457425 |
Mar 27, 2021 | $ 0.02011145 | $ 0.02110684 |
Mar 26, 2021 | $ 0.02092305 | $ 0.02284392 |
Mar 25, 2021 | $ 0.01900814 | $ 0.02185534 |
Mar 24, 2021 | $ 0.02094803 | $ 0.02414488 |
Mar 23, 2021 | $ 0.02122505 | $ 0.02899050 |
Mar 22, 2021 | $ 0.02598439 | $ 0.02948690 |
Mar 21, 2021 | $ 0.02868846 | $ 0.02986824 |
Mar 20, 2021 | $ 0.02846415 | $ 0.03097345 |
Mar 19, 2021 | $ 0.02846196 | $ 0.02933483 |
Mar 18, 2021 | $ 0.02882494 | $ 0.02967129 |
Mar 17, 2021 | $ 0.02827429 | $ 0.03012050 |
Mar 16, 2021 | $ 0.02959255 | $ 0.03129606 |
Mar 15, 2021 | $ 0.02895054 | $ 0.03248532 |
Mar 14, 2021 | $ 0.03070431 | $ 0.03414618 |
Mar 13, 2021 | $ 0.02938117 | $ 0.03105962 |
Mar 12, 2021 | $ 0.02805626 | $ 0.03322460 |
Mar 11, 2021 | $ 0.03237113 | $ 0.03867232 |
Mar 10, 2021 | $ 0.03579898 | $ 0.03594662 |
Mar 09, 2021 | $ 0.03459512 | $ 0.03645426 |
Mar 08, 2021 | $ 0.03612344 | $ 0.04082000 |
Mar 07, 2021 | $ 0.03930496 | $ 0.04097320 |
Mar 06, 2021 | $ 0.03959605 | $ 0.04317364 |
Mar 05, 2021 | $ 0.03123449 | $ 0.03664363 |
Mar 04, 2021 | $ 0.01355442 | $ 0.01518722 |
Mar 03, 2021 | $ 0.01109409 | $ 0.01598125 |
Mar 02, 2021 | $ 0.00581388 | $ 0.00702951 |
Mar 01, 2021 | $ 0.00694613 | $ 0.00750550 |
Feb 28, 2021 | $ 0.00588018 | $ 0.00628621 |
Feb 27, 2021 | $ 0.00600251 | $ 0.00620597 |
Feb 26, 2021 | $ 0.00463477 | $ 0.00479753 |
Feb 25, 2021 | $ 0.00469811 | $ 0.00474632 |
Feb 24, 2021 | $ 0.00447577 | $ 0.00615793 |
Feb 23, 2021 | $ 0.00586829 | $ 0.00623797 |
Feb 22, 2021 | $ 0.00595657 | $ 0.00626814 |
Feb 21, 2021 | $ 0.00574759 | $ 0.00583400 |
Feb 20, 2021 | $ 0.00503932 | $ 0.00567108 |
Feb 19, 2021 | $ 0.00503337 | $ 0.00635280 |
Feb 18, 2021 | $ 0.00619230 | $ 0.00679679 |
Feb 17, 2021 | $ 0.00573478 | $ 0.00578643 |
Feb 16, 2021 | $ 0.00541068 | $ 0.00907383 |
Feb 15, 2021 | $ 0.00815043 | $ 0.00877754 |
Feb 14, 2021 | $ 0.00729875 | $ 0.00858778 |
Feb 13, 2021 | $ 0.00849643 | $ 0.00851872 |
Feb 12, 2021 | $ 0.00616686 | $ 0.00621965 |
Feb 11, 2021 | $ 0.00528110 | $ 0.00722622 |
Feb 10, 2021 | $ 0.00628314 | $ 0.00796703 |
Feb 09, 2021 | $ 0.00790979 | $ 0.00952693 |
Feb 08, 2021 | $ 0.00836401 | $ 0.00837668 |
Feb 07, 2021 | $ 0.00816759 | $ 0.00870471 |
Feb 06, 2021 | $ 0.00667854 | $ 0.00828188 |
Feb 05, 2021 | $ 0.00804430 | $ 0.00906468 |
Feb 04, 2021 | $ 0.00850865 | $ 0.01017711 |
Feb 03, 2021 | $ 0.00602853 | $ 0.00787610 |
Feb 02, 2021 | $ 0.00603992 | $ 0.00673793 |
Feb 01, 2021 | $ 0.00603790 | $ 0.00665336 |
Jan 31, 2021 | $ 0.00662662 | $ 0.00719599 |
Jan 30, 2021 | $ 0.00686127 | $ 0.00695219 |
Jan 29, 2021 | $ 0.00617295 | $ 0.00695287 |
Jan 28, 2021 | $ 0.00668581 | $ 0.00765126 |
Jan 27, 2021 | $ 0.00730127 | $ 0.00897287 |
Jan 26, 2021 | $ 0.00553046 | $ 0.00620427 |
Jan 25, 2021 | $ 0.00355076 | $ 0.00391795 |
Jan 24, 2021 | $ 0.00355022 | $ 0.00396279 |
Jan 23, 2021 | $ 0.00353241 | $ 0.00401237 |
Jan 22, 2021 | $ 0.00366779 | $ 0.00372497 |
Jan 21, 2021 | $ 0.00308300 | $ 0.00327995 |
Jan 20, 2021 | $ 0.00319421 | $ 0.00327596 |
Jan 19, 2021 | $ 0.00323730 | $ 0.00363199 |
Jan 18, 2021 | $ 0.00293110 | $ 0.00374191 |
Jan 17, 2021 | $ 0.00358301 | $ 0.00390662 |
Jan 16, 2021 | $ 0.00360387 | $ 0.00410201 |
Jan 15, 2021 | $ 0.00368348 | $ 0.00387763 |
Jan 14, 2021 | $ 0.00352825 | $ 0.00413772 |
Jan 13, 2021 | $ 0.00373693 | $ 0.00411531 |
Jan 12, 2021 | $ 0.00374641 | $ 0.00420648 |
Jan 11, 2021 | $ 0.00390695 | $ 0.00431338 |
Jan 10, 2021 | $ 0.00382324 | $ 0.00422783 |
Jan 09, 2021 | $ 0.00362140 | $ 0.00409234 |
Jan 08, 2021 | $ 0.00365500 | $ 0.00428771 |
Jan 07, 2021 | $ 0.00355243 | $ 0.00378030 |
Jan 06, 2021 | $ 0.00331658 | $ 0.00381351 |
Jan 05, 2021 | $ 0.00340118 | $ 0.00373528 |
Jan 04, 2021 | $ 0.00320286 | $ 0.00402224 |
Jan 03, 2021 | $ 0.00330125 | $ 0.00362298 |
Jan 02, 2021 | $ 0.00354322 | $ 0.00368089 |
Jan 01, 2021 | $ 0.00352677 | $ 0.00383609 |
Dec 31, 2020 | $ 0.00347778 | $ 0.00373108 |
Dec 30, 2020 | $ 0.00346729 | $ 0.00420613 |
Dec 29, 2020 | $ 0.00355762 | $ 0.00404936 |
Dec 28, 2020 | $ 0.00378631 | $ 0.00409600 |
Dec 27, 2020 | $ 0.00393696 | $ 0.00417818 |
Dec 26, 2020 | $ 0.00396662 | $ 0.00421214 |
Dec 25, 2020 | $ 0.00419520 | $ 0.00420866 |
Dec 24, 2020 | $ 0.00403365 | $ 0.00415751 |
Dec 23, 2020 | $ 0.00395255 | $ 0.00422635 |
Dec 22, 2020 | $ 0.00405188 | $ 0.00423325 |
Dec 21, 2020 | $ 0.00409132 | $ 0.00426845 |
Dec 20, 2020 | $ 0.00399114 | $ 0.00422537 |
Dec 19, 2020 | $ 0.00405533 | $ 0.00422895 |
Dec 18, 2020 | $ 0.00416642 | $ 0.00437393 |
Dec 17, 2020 | $ 0.00388030 | $ 0.00458196 |
Dec 16, 2020 | $ 0.00448778 | $ 0.00459263 |
Dec 15, 2020 | $ 0.00427757 | $ 0.00443859 |
Dec 14, 2020 | $ 0.00424170 | $ 0.00444696 |
Dec 13, 2020 | $ 0.00440807 | $ 0.00446516 |
Dec 12, 2020 | $ 0.00432528 | $ 0.00452063 |
Dec 11, 2020 | $ 0.00432989 | $ 0.00447713 |
Dec 10, 2020 | $ 0.00438084 | $ 0.00443942 |
Dec 09, 2020 | $ 0.00426762 | $ 0.00444360 |
Dec 08, 2020 | $ 0.00439814 | $ 0.00453093 |
Dec 07, 2020 | $ 0.00441319 | $ 0.00446230 |
Dec 06, 2020 | $ 0.00426590 | $ 0.00445034 |
Dec 05, 2020 | $ 0.00440702 | $ 0.00441122 |
Dec 04, 2020 | $ 0.00410593 | $ 0.00436733 |
Dec 03, 2020 | $ 0.00427945 | $ 0.00446986 |
Dec 02, 2020 | $ 0.00384700 | $ 0.00445100 |
Dec 01, 2020 | $ 0.00394500 | $ 0.00446400 |
Nov 30, 2020 | $ 0.00392387 | $ 0.00406834 |
Nov 29, 2020 | $ 0.00384363 | $ 0.00405636 |
Nov 28, 2020 | $ 0.00390200 | $ 0.00393578 |
Nov 27, 2020 | $ 0.00376599 | $ 0.00451922 |
Nov 26, 2020 | $ 0.00429400 | $ 0.00446500 |
Nov 25, 2020 | $ 0.00430782 | $ 0.00461254 |
Nov 24, 2020 | $ 0.00440716 | $ 0.00463498 |
Nov 23, 2020 | $ 0.00423094 | $ 0.00448281 |
Nov 22, 2020 | $ 0.00423854 | $ 0.00450245 |
Nov 21, 2020 | $ 0.00448794 | $ 0.00455396 |
Nov 20, 2020 | $ 0.00429804 | $ 0.00477925 |
Nov 19, 2020 | $ 0.00463324 | $ 0.00480727 |
Nov 18, 2020 | $ 0.00462490 | $ 0.00485447 |
Nov 17, 2020 | $ 0.00477053 | $ 0.00491205 |
Nov 16, 2020 | $ 0.00467916 | $ 0.00497128 |
Nov 15, 2020 | $ 0.00478800 | $ 0.00527600 |
Nov 14, 2020 | $ 0.00466134 | $ 0.00487152 |
Nov 13, 2020 | $ 0.00457318 | $ 0.00494517 |
Nov 12, 2020 | $ 0.00489005 | $ 0.00502264 |
Nov 11, 2020 | $ 0.00471269 | $ 0.00514771 |
Nov 10, 2020 | $ 0.00505317 | $ 0.00510647 |
Nov 09, 2020 | $ 0.00505969 | $ 0.00515472 |
Nov 08, 2020 | $ 0.00480070 | $ 0.00549190 |
Nov 07, 2020 | $ 0.00504705 | $ 0.00561279 |
Nov 06, 2020 | $ 0.00545857 | $ 0.00564526 |
Nov 05, 2020 | $ 0.00530280 | $ 0.00550181 |
Nov 04, 2020 | $ 0.00467120 | $ 0.00611723 |
Nov 03, 2020 | $ 0.00476723 | $ 0.00527371 |
Nov 02, 2020 | $ 0.00502256 | $ 0.00592534 |
Nov 01, 2020 | $ 0.00577728 | $ 0.00609714 |
Oct 31, 2020 | $ 0.00593637 | $ 0.00611202 |
Oct 30, 2020 | $ 0.00596889 | $ 0.00612463 |
Oct 29, 2020 | $ 0.00592199 | $ 0.00620758 |
Oct 28, 2020 | $ 0.00611204 | $ 0.00649489 |
Oct 27, 2020 | $ 0.00643044 | $ 0.00647863 |
Oct 26, 2020 | $ 0.00549114 | $ 0.00734308 |
Oct 25, 2020 | $ 0.00730211 | $ 0.00766099 |
Oct 24, 2020 | $ 0.00761136 | $ 0.00767756 |
Oct 23, 2020 | $ 0.00750660 | $ 0.00868509 |
Oct 22, 2020 | $ 0.00688340 | $ 0.00695663 |
Oct 21, 2020 | $ 0.00679465 | $ 0.00694537 |
Oct 20, 2020 | $ 0.00667587 | $ 0.00691699 |
Oct 19, 2020 | $ 0.00681917 | $ 0.00692903 |
Oct 18, 2020 | $ 0.00678716 | $ 0.00689616 |
Oct 17, 2020 | $ 0.00682115 | $ 0.00689843 |
Oct 16, 2020 | $ 0.00679651 | $ 0.00693171 |
Oct 15, 2020 | $ 0.00678573 | $ 0.00691272 |
Oct 14, 2020 | $ 0.00685647 | $ 0.00700706 |
Oct 13, 2020 | $ 0.00697168 | $ 0.00725048 |
Oct 12, 2020 | $ 0.00692477 | $ 0.00764348 |
Oct 11, 2020 | $ 0.00762062 | $ 0.00769259 |
Oct 10, 2020 | $ 0.00734645 | $ 0.00775205 |
Oct 09, 2020 | $ 0.00730105 | $ 0.00786832 |
Oct 08, 2020 | $ 0.00710722 | $ 0.00778557 |
Oct 07, 2020 | $ 0.00768749 | $ 0.00803132 |
Oct 06, 2020 | $ 0.00795713 | $ 0.00827188 |
Oct 05, 2020 | $ 0.00787989 | $ 0.00804385 |
Oct 04, 2020 | $ 0.00769290 | $ 0.00818828 |
Oct 03, 2020 | $ 0.00812782 | $ 0.00820376 |
Oct 02, 2020 | $ 0.00814699 | $ 0.00825058 |
Oct 01, 2020 | $ 0.00818214 | $ 0.00831302 |
Sep 30, 2020 | $ 0.00819579 | $ 0.00833389 |
Sep 29, 2020 | $ 0.00824389 | $ 0.00826331 |
Sep 28, 2020 | $ 0.00813280 | $ 0.00832364 |
Sep 27, 2020 | $ 0.00830389 | $ 0.00834501 |
Sep 26, 2020 | $ 0.00827142 | $ 0.00839683 |
Sep 25, 2020 | $ 0.00834804 | $ 0.00860950 |
Sep 24, 2020 | $ 0.00859757 | $ 0.00958867 |
Sep 23, 2020 | $ 0.00902139 | $ 0.01022670 |
Sep 22, 2020 | $ 0.01012131 | $ 0.01048001 |
Sep 21, 2020 | $ 0.01042446 | $ 0.01086357 |
Sep 20, 2020 | $ 0.01071004 | $ 0.01088905 |
Sep 19, 2020 | $ 0.01086522 | $ 0.01089270 |
Sep 18, 2020 | $ 0.01061385 | $ 0.01070598 |
Sep 17, 2020 | $ 0.00985271 | $ 0.00993750 |
Sep 16, 2020 | $ 0.00942271 | $ 0.00958652 |
Sep 15, 2020 | $ 0.00927993 | $ 0.01057492 |
Sep 14, 2020 | $ 0.01046843 | $ 0.01060739 |
Sep 13, 2020 | $ 0.01033958 | $ 0.01076461 |
Sep 12, 2020 | $ 0.01035238 | $ 0.01108262 |
Sep 11, 2020 | $ 0.01071846 | $ 0.01132278 |
Sep 10, 2020 | $ 0.01128949 | $ 0.01175579 |
Sep 09, 2020 | $ 0.01126256 | $ 0.01282848 |
Sep 08, 2020 | $ 0.01215879 | $ 0.01257490 |
Sep 07, 2020 | $ 0.01245474 | $ 0.01336547 |
Sep 06, 2020 | $ 0.01324403 | $ 0.01357316 |
Sep 05, 2020 | $ 0.01302729 | $ 0.01375514 |
Sep 04, 2020 | $ 0.01362282 | $ 0.01383388 |
Sep 03, 2020 | $ 0.01314356 | $ 0.01434269 |
Sep 02, 2020 | $ 0.01277579 | $ 0.01442694 |
Sep 01, 2020 | $ 0.01133049 | $ 0.01133085 |
Aug 31, 2020 | $ 0.01003028 | $ 0.01030974 |
Aug 30, 2020 | $ 0.01007958 | $ 0.01031853 |
Aug 29, 2020 | $ 0.00942109 | $ 0.01026985 |
Aug 28, 2020 | $ 0.01015866 | $ 0.01028490 |
Aug 27, 2020 | $ 0.01008741 | $ 0.01042448 |
Aug 26, 2020 | $ 0.00987047 | $ 0.01046214 |
Aug 25, 2020 | $ 0.01043401 | $ 0.01071635 |
Aug 24, 2020 | $ 0.00964912 | $ 0.01099899 |
Aug 23, 2020 | $ 0.00932696 | $ 0.00963674 |
Aug 22, 2020 | $ 0.00946060 | $ 0.00964288 |
Aug 21, 2020 | $ 0.00945513 | $ 0.00973236 |
Aug 20, 2020 | $ 0.00961349 | $ 0.00973515 |
Aug 19, 2020 | $ 0.00846719 | $ 0.00983558 |
Aug 18, 2020 | $ 0.00837579 | $ 0.00988995 |
Aug 17, 2020 | $ 0.00910205 | $ 0.01017650 |
Aug 16, 2020 | $ 0.00892847 | $ 0.00961671 |
Aug 15, 2020 | $ 0.00960774 | $ 0.01070684 |
Aug 14, 2020 | $ 0.01059451 | $ 0.01191791 |
Aug 13, 2020 | $ 0.00919368 | $ 0.01521568 |
Aug 12, 2020 | $ 0.00671228 | $ 0.00745399 |
Aug 11, 2020 | $ 0.00421530 | $ 0.00453295 |
Aug 10, 2020 | $ 0.00428311 | $ 0.00439835 |
Aug 09, 2020 | $ 0.00409070 | $ 0.00483770 |
Aug 08, 2020 | $ 0.00411816 | $ 0.00494873 |
Aug 07, 2020 | $ 0.00406141 | $ 0.00459161 |
Aug 06, 2020 | $ 0.00364985 | $ 0.00404965 |
Aug 05, 2020 | $ 0.00364361 | $ 0.00418714 |
Aug 04, 2020 | $ 0.00369479 | $ 0.00381883 |
Aug 03, 2020 | $ 0.00348402 | $ 0.00358760 |
Aug 02, 2020 | $ 0.00287748 | $ 0.00344879 |
Aug 01, 2020 | $ 0.00342646 | $ 0.00353826 |
Jul 31, 2020 | $ 0.00317950 | $ 0.00354165 |
Jul 29, 2020 | $ 0.00344659 | $ 0.00367586 |
Jul 28, 2020 | $ 0.00349876 | $ 0.00350249 |
Jul 27, 2020 | $ 0.00331375 | $ 0.00358618 |
Jul 26, 2020 | $ 0.00358016 | $ 0.00426696 |
Jul 25, 2020 | $ 0.00388537 | $ 0.00479672 |
Jul 24, 2020 | $ 0.00430310 | $ 0.00544495 |
Jul 23, 2020 | $ 0.00259775 | $ 0.00266588 |
Jul 22, 2020 | $ 0.00248142 | $ 0.00253352 |
Jul 21, 2020 | $ 0.00216171 | $ 0.00241494 |
Jul 20, 2020 | $ 0.00238528 | $ 0.00249154 |
Jul 19, 2020 | $ 0.00248937 | $ 0.00266468 |
Jul 18, 2020 | $ 0.00266343 | $ 0.00284816 |
Jul 17, 2020 | $ 0.00247341 | $ 0.00274949 |
Jul 16, 2020 | $ 0.00274334 | $ 0.00274491 |
Jul 15, 2020 | $ 0.00239079 | $ 0.00259813 |
Jul 14, 2020 | $ 0.00259357 | $ 0.00259967 |
Jul 13, 2020 | $ 0.00258889 | $ 0.00270626 |
Jul 12, 2020 | $ 0.00269915 | $ 0.00277105 |
Jul 11, 2020 | $ 0.00268076 | $ 0.00287491 |
Jul 10, 2020 | $ 0.00278775 | $ 0.00295464 |
Jul 09, 2020 | $ 0.00286504 | $ 0.00296236 |
Jul 08, 2020 | $ 0.00273874 | $ 0.00302272 |
Jul 07, 2020 | $ 0.00287265 | $ 0.00306689 |
Jul 06, 2020 | $ 0.00299253 | $ 0.00326519 |
Jul 05, 2020 | $ 0.00309321 | $ 0.00366161 |
Jul 04, 2020 | $ 0.00311377 | $ 0.00418195 |
Jul 03, 2020 | $ 0.00263246 | $ 0.00428525 |
Jul 02, 2020 | $ 0.00245749 | $ 0.00335671 |
Jul 01, 2020 | $ 0.00203525 | $ 0.00246503 |
Jun 30, 2020 | $ 0.00082343 | $ 0.00266972 |
Jun 29, 2020 | $ 0.00257405 | $ 0.00267826 |
Jun 28, 2020 | $ 0.00255738 | $ 0.00270541 |
Jun 27, 2020 | $ 0.00270539 | $ 0.00278501 |
Jun 26, 2020 | $ 0.00275067 | $ 0.00279038 |
Jun 25, 2020 | $ 0.00277652 | $ 0.00280118 |
Jun 24, 2020 | $ 0.00269806 | $ 0.00280495 |
Jun 23, 2020 | $ 0.00279350 | $ 0.00282011 |
Jun 22, 2020 | $ 0.00271477 | $ 0.00283290 |
Jun 21, 2020 | $ 0.00269753 | $ 0.00280927 |
Jun 20, 2020 | $ 0.00271696 | $ 0.00279355 |
Jun 19, 2020 | $ 0.00270048 | $ 0.00280501 |
Jun 18, 2020 | $ 0.00272206 | $ 0.00283206 |
Jun 17, 2020 | $ 0.00274469 | $ 0.00284966 |
Jun 16, 2020 | $ 0.00276437 | $ 0.00311071 |
Jun 14, 2020 | $ 0.00308355 | $ 0.00312547 |
Jun 13, 2020 | $ 0.00303090 | $ 0.00312727 |
Jun 12, 2020 | $ 0.00303200 | $ 0.00315619 |
Jun 11, 2020 | $ 0.00315619 | $ 0.00318792 |
Jun 10, 2020 | $ 0.00316459 | $ 0.00328048 |
Jun 09, 2020 | $ 0.00322839 | $ 0.00335465 |
Jun 08, 2020 | $ 0.00332278 | $ 0.00333070 |
Jun 07, 2020 | $ 0.00331643 | $ 0.00339620 |
Jun 06, 2020 | $ 0.00328910 | $ 0.00340137 |
Jun 05, 2020 | $ 0.00327312 | $ 0.00364379 |
Jun 04, 2020 | $ 0.00362434 | $ 0.00380238 |
Jun 03, 2020 | $ 0.00338333 | $ 0.00343163 |
Jun 02, 2020 | $ 0.00333557 | $ 0.00357452 |
Jun 01, 2020 | $ 0.00346664 | $ 0.00372176 |
May 31, 2020 | $ 0.00368421 | $ 0.00378381 |
May 30, 2020 | $ 0.00368596 | $ 0.00382624 |
May 29, 2020 | $ 0.00358174 | $ 0.00364596 |
May 28, 2020 | $ 0.00354417 | $ 0.00368244 |
May 27, 2020 | $ 0.00340472 | $ 0.00411344 |
May 26, 2020 | $ 0.00301137 | $ 0.00313733 |
May 25, 2020 | $ 0.00311997 | $ 0.00315025 |
May 24, 2020 | $ 0.00306105 | $ 0.00318535 |
May 23, 2020 | $ 0.00312791 | $ 0.00316916 |
May 22, 2020 | $ 0.00312177 | $ 0.00319023 |
May 21, 2020 | $ 0.00308368 | $ 0.00318445 |
May 20, 2020 | $ 0.00304542 | $ 0.00322813 |
May 19, 2020 | $ 0.00313097 | $ 0.00323104 |
May 18, 2020 | $ 0.00311279 | $ 0.00322650 |
May 17, 2020 | $ 0.00309589 | $ 0.00321488 |
May 16, 2020 | $ 0.00309976 | $ 0.00321697 |
May 15, 2020 | $ 0.00307433 | $ 0.00344416 |
May 14, 2020 | $ 0.00333038 | $ 0.00345488 |
May 13, 2020 | $ 0.00335632 | $ 0.00347350 |
May 12, 2020 | $ 0.00335498 | $ 0.00482347 |
May 11, 2020 | $ 0.00455123 | $ 0.00535476 |
May 10, 2020 | $ 0.00341277 | $ 0.00355610 |
May 09, 2020 | $ 0.00353273 | $ 0.00361537 |
May 08, 2020 | $ 0.00343524 | $ 0.00390527 |
May 07, 2020 | $ 0.00389912 | $ 0.00392213 |
May 06, 2020 | $ 0.00384658 | $ 0.00399316 |
May 05, 2020 | $ 0.00361416 | $ 0.00410587 |
May 04, 2020 | $ 0.00346837 | $ 0.00416168 |
May 03, 2020 | $ 0.00347548 | $ 0.00411748 |
May 02, 2020 | $ 0.00332435 | $ 0.00417227 |
May 01, 2020 | $ 0.00326940 | $ 0.00430146 |
Apr 30, 2020 | $ 0.00423513 | $ 0.00442913 |
Apr 29, 2020 | $ 0.00395424 | $ 0.00441591 |
Apr 28, 2020 | $ 0.00365406 | $ 0.00411260 |
Apr 27, 2020 | $ 0.00366270 | $ 0.00479516 |
Apr 26, 2020 | $ 0.00269713 | $ 0.00277437 |
Apr 25, 2020 | $ 0.00271903 | $ 0.00349653 |
Apr 24, 2020 | $ 0.00293027 | $ 0.00323928 |
Apr 23, 2020 | $ 0.00284590 | $ 0.00301712 |
Apr 22, 2020 | $ 0.00271396 | $ 0.00279659 |
Apr 21, 2020 | $ 0.00274650 | $ 0.00328999 |
Apr 20, 2020 | $ 0.00328999 | $ 0.00344830 |
Apr 19, 2020 | $ 0.00292894 | $ 0.00308586 |
Apr 18, 2020 | $ 0.00305345 | $ 0.00316982 |
Apr 17, 2020 | $ 0.00310306 | $ 0.00384114 |
Apr 16, 2020 | $ 0.00341852 | $ 0.00349654 |
Apr 15, 2020 | $ 0.00325500 | $ 0.00411970 |
Apr 14, 2020 | $ 0.00379063 | $ 0.00427764 |
Apr 13, 2020 | $ 0.00425901 | $ 0.00433219 |
Apr 12, 2020 | $ 0.00415408 | $ 0.00442019 |
Apr 11, 2020 | $ 0.00407565 | $ 0.00437185 |
Apr 10, 2020 | $ 0.00426956 | $ 0.00450438 |
Apr 09, 2020 | $ 0.00438077 | $ 0.00460977 |
Apr 08, 2020 | $ 0.00449522 | $ 0.00460581 |
Apr 07, 2020 | $ 0.00439668 | $ 0.00476313 |
Apr 06, 2020 | $ 0.00411562 | $ 0.00482407 |
Apr 05, 2020 | $ 0.00475650 | $ 0.00484369 |
Apr 04, 2020 | $ 0.00447623 | $ 0.00482990 |
Apr 03, 2020 | $ 0.00452365 | $ 0.00468536 |
Apr 02, 2020 | $ 0.00463518 | $ 0.00494577 |
Apr 01, 2020 | $ 0.00493485 | $ 0.00496137 |
Mar 31, 2020 | $ 0.00451508 | $ 0.00495782 |
Mar 29, 2020 | $ 0.00460321 | $ 0.00491193 |
Mar 28, 2020 | $ 0.00476585 | $ 0.00493186 |
Mar 27, 2020 | $ 0.00460418 | $ 0.00494527 |
Mar 26, 2020 | $ 0.00488278 | $ 0.00492637 |
Mar 25, 2020 | $ 0.00449074 | $ 0.00483788 |
Mar 24, 2020 | $ 0.00481526 | $ 0.00493988 |
Mar 23, 2020 | $ 0.00488298 | $ 0.00492226 |
Mar 22, 2020 | $ 0.00485549 | $ 0.00503743 |
Mar 21, 2020 | $ 0.00452804 | $ 0.00495938 |
Mar 20, 2020 | $ 0.00472539 | $ 0.00506676 |
Mar 19, 2020 | $ 0.00501975 | $ 0.00504075 |
Mar 18, 2020 | $ 0.00494152 | $ 0.00512352 |
Mar 17, 2020 | $ 0.00476783 | $ 0.00523988 |
Mar 16, 2020 | $ 0.00515196 | $ 0.00522629 |
Mar 15, 2020 | $ 0.00489341 | $ 0.00525687 |
Mar 14, 2020 | $ 0.00509709 | $ 0.00558370 |
Mar 13, 2020 | $ 0.00551119 | $ 0.00585783 |
Mar 12, 2020 | $ 0.00521832 | $ 0.00586582 |
Mar 11, 2020 | $ 0.00533800 | $ 0.00580643 |
Mar 10, 2020 | $ 0.00577476 | $ 0.00612099 |
Mar 09, 2020 | $ 0.00604105 | $ 0.00632444 |
Mar 08, 2020 | $ 0.00605229 | $ 0.00654019 |
Mar 07, 2020 | $ 0.00580496 | $ 0.00603245 |
Mar 06, 2020 | $ 0.00532428 | $ 0.00539387 |
Mar 05, 2020 | $ 0.00535909 | $ 0.00540744 |
Mar 04, 2020 | $ 0.00518649 | $ 0.00527008 |
Mar 03, 2020 | $ 0.00509616 | $ 0.00526928 |
Mar 02, 2020 | $ 0.00492147 | $ 0.00503146 |
Mar 01, 2020 | $ 0.00471821 | $ 0.00506991 |
Feb 29, 2020 | $ 0.00480463 | $ 0.00493978 |
Feb 28, 2020 | $ 0.00480817 | $ 0.00498665 |
Feb 27, 2020 | $ 0.00424195 | $ 0.00502958 |
Feb 26, 2020 | $ 0.00458048 | $ 0.00516402 |
Feb 25, 2020 | $ 0.00457387 | $ 0.00525548 |
Feb 24, 2020 | $ 0.00464898 | $ 0.00538961 |
Feb 23, 2020 | $ 0.00529602 | $ 0.00539438 |
Feb 22, 2020 | $ 0.00533854 | $ 0.00543120 |
Feb 21, 2020 | $ 0.00524476 | $ 0.00527365 |
Feb 20, 2020 | $ 0.00481228 | $ 0.00538669 |
Feb 19, 2020 | $ 0.00384688 | $ 0.00396011 |
Feb 18, 2020 | $ 0.00387048 | $ 0.00396891 |
Feb 17, 2020 | $ 0.00378587 | $ 0.00412915 |
Feb 16, 2020 | $ 0.00407334 | $ 0.00418683 |
Feb 15, 2020 | $ 0.00386600 | $ 0.00411960 |
Feb 14, 2020 | $ 0.00404405 | $ 0.00440982 |
Feb 13, 2020 | $ 0.00430145 | $ 0.00442076 |
Feb 12, 2020 | $ 0.00434843 | $ 0.00457003 |
Feb 11, 2020 | $ 0.00451763 | $ 0.00455431 |
Feb 10, 2020 | $ 0.00443688 | $ 0.00458066 |
Feb 09, 2020 | $ 0.00447191 | $ 0.00476231 |
Feb 08, 2020 | $ 0.00465469 | $ 0.00470342 |
Feb 07, 2020 | $ 0.00461360 | $ 0.00480673 |
Feb 06, 2020 | $ 0.00468765 | $ 0.00508875 |
Feb 05, 2020 | $ 0.00500256 | $ 0.00516129 |
Feb 04, 2020 | $ 0.00459399 | $ 0.00551899 |
Feb 03, 2020 | $ 0.00464923 | $ 0.00642820 |
Feb 02, 2020 | $ 0.00616473 | $ 0.00650766 |
Feb 01, 2020 | $ 0.00601116 | $ 0.00608919 |
Jan 31, 2020 | $ 0.00542136 | $ 0.00588543 |
Jan 30, 2020 | $ 0.00580255 | $ 0.00612738 |
Jan 29, 2020 | $ 0.00576402 | $ 0.00683126 |
Jan 28, 2020 | $ 0.00647884 | $ 0.00702353 |
Jan 27, 2020 | $ 0.00677234 | $ 0.00679968 |
Jan 26, 2020 | $ 0.00637496 | $ 0.00662092 |
Jan 25, 2020 | $ 0.00660465 | $ 0.00686114 |
Jan 24, 2020 | $ 0.00633894 | $ 0.00722713 |
Jan 23, 2020 | $ 0.00664453 | $ 0.00704103 |
Jan 22, 2020 | $ 0.00660211 | $ 0.00707892 |
Jan 21, 2020 | $ 0.00707892 | $ 0.00736477 |
Jan 20, 2020 | $ 0.00700543 | $ 0.00791043 |
Jan 17, 2020 | $ 0.00730502 | $ 0.00750113 |
Jan 16, 2020 | $ 0.00740368 | $ 0.00784315 |
Jan 15, 2020 | $ 0.00626537 | $ 0.00845430 |
Jan 14, 2020 | $ 0.00591654 | $ 0.00644086 |
Jan 13, 2020 | $ 0.00609392 | $ 0.00665860 |
Jan 12, 2020 | $ 0.00638778 | $ 0.00678649 |
Jan 11, 2020 | $ 0.00667441 | $ 0.00752154 |
Jan 10, 2020 | $ 0.00728793 | $ 0.00831928 |
Jan 09, 2020 | $ 0.00829969 | $ 0.00903770 |
Jan 08, 2020 | $ 0.00869494 | $ 0.00957869 |
Jan 07, 2020 | $ 0.00939680 | $ 0.01083110 |
Jan 06, 2020 | $ 0.01079203 | $ 0.01169458 |
Jan 05, 2020 | $ 0.01070736 | $ 0.01217980 |
Jan 04, 2020 | $ 0.00899974 | $ 0.00960754 |
Jan 03, 2020 | $ 0.00844822 | $ 0.00984678 |
Jan 02, 2020 | $ 0.00600218 | $ 0.00622034 |
Jan 01, 2020 | $ 0.00541204 | $ 0.00579440 |
Dec 31, 2019 | $ 0.00504162 | $ 0.00595875 |
Dec 30, 2019 | $ 0.00536897 | $ 0.00582873 |
Dec 29, 2019 | $ 0.00570813 | $ 0.00614544 |
Dec 28, 2019 | $ 0.00593301 | $ 0.00637016 |
Dec 27, 2019 | $ 0.00632241 | $ 0.00940343 |
Dec 26, 2019 | $ 0.00938556 | $ 0.00969613 |
Dec 25, 2019 | $ 0.00968533 | $ 0.01010823 |
Dec 24, 2019 | $ 0.01004297 | $ 0.01239264 |
Dec 23, 2019 | $ 0.01167050 | $ 0.01263405 |