			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Axie Infinity	AXS	$ 1.20	-3.93 %	$ 1.26	$ 1.18	$ 16.10M	43.25M	$ 51.77M

Axie Infinity AXS

آخر سعر

$ 1.20

-3.93 %

عالي24

$ 1.26

منخفض24

$ 1.18

حجم24

$ 16.10M

# عملات

43.25M

سقف السوق

$ 51.77M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Axie Infinity AXS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 1.246108312,462,908	$ 1.31198771.24096129	$ 1.2409613	$ 12,462,908
Oct 05, 2026	$ 1.291427728,709,958	$ 1.40371151.26305053	$ 1.2630505	$ 28,709,958
Oct 04, 2026	$ 1.3607227109,400,597	$ 1.45405811.19743885	$ 1.1974389	$ 109,400,597
Oct 03, 2026	$ 1.199836929,724,345	$ 1.31170541.19268884	$ 1.1926888	$ 29,724,345
Oct 02, 2026	$ 1.236709951,775,335	$ 1.29344071.13373769	$ 1.1337377	$ 51,775,335
Oct 01, 2026	$ 1.14791734,271,491	$ 1.16728621.12054455	$ 1.1205446	$ 4,271,491
Sep 30, 2026	$ 1.15514026,809,817	$ 1.18481001.13429460	$ 1.1342946	$ 6,809,817
Sep 29, 2026	$ 1.14564916,632,159	$ 1.16434491.08347034	$ 1.0834703	$ 6,632,159
Sep 28, 2026	$ 1.11229138,767,358	$ 1.17706471.08539940	$ 1.0853994	$ 8,767,358
Sep 27, 2026	$ 1.17214027,040,069	$ 1.18837921.15431194	$ 1.1543119	$ 7,040,069
Sep 26, 2026	$ 1.170732023,120,146	$ 1.23536401.15463020	$ 1.1546302	$ 23,120,146
Sep 25, 2026	$ 1.188453052,244,173	$ 1.21738321.07621607	$ 1.0762161	$ 52,244,173
Sep 24, 2026	$ 1.07642886,657,694	$ 1.09671181.01558155	$ 1.0155816	$ 6,657,694
Sep 23, 2026	$ 1.034225813,391,423	$ 1.15878881.02916408	$ 1.0291641	$ 13,391,423
Sep 22, 2026	$ 1.131921211,387,225	$ 1.14491691.05334418	$ 1.0533442	$ 11,387,225
Sep 21, 2026	$ 1.085042410,348,995	$ 1.08920481.00251210	$ 1.0025121	$ 10,348,995
Sep 20, 2026	$ 1.01415305,360,242	$ 1.02890620.97897218	$ 0.97897218	$ 5,360,242
Sep 19, 2026	$ 1.02772929,538,172	$ 1.05892730.99591684	$ 0.99591684	$ 9,538,172
Sep 18, 2026	$ 1.019836823,094,801	$ 1.02777470.94794060	$ 0.94794060	$ 23,094,801
Sep 17, 2026	$ 0.947224014,254,245	$ 0.949362070.91400233	$ 0.91400233	$ 4,254,245
Sep 16, 2026	$ 0.926270074,086,596	$ 0.926799460.88329089	$ 0.88329089	$ 4,086,596
Sep 15, 2026	$ 0.909268715,057,877	$ 0.956990070.89614147	$ 0.89614147	$ 5,057,877
Sep 14, 2026	$ 0.952619114,104,911	$ 0.967614710.92899245	$ 0.92899245	$ 4,104,911
Sep 13, 2026	$ 0.938281315,916,441	$ 0.959776190.93258334	$ 0.93258334	$ 5,916,441
Sep 12, 2026	$ 0.934225382,812,679	$ 0.942898080.91385492	$ 0.91385492	$ 2,812,679
Sep 11, 2026	$ 0.916092963,902,299	$ 0.938591060.89318174	$ 0.89318174	$ 3,902,299
Sep 10, 2026	$ 0.893597514,690,818	$ 0.928766950.89086420	$ 0.89086420	$ 4,690,818
Sep 09, 2026	$ 0.928177834,179,888	$ 0.977389990.90812456	$ 0.90812456	$ 4,179,888
Sep 08, 2026	$ 0.955843854,467,160	$ 0.978724450.94528192	$ 0.94528192	$ 4,467,160
Sep 07, 2026	$ 0.969478794,317,735	$ 0.986531280.94836900	$ 0.94836900	$ 4,317,735

We will update this as soon as possible. If you like to help, you can contact us.