			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Axie Infinity	AXS	$ 7.25	-0.59 %	$ 7.32	$ 7.22	$ 27.20M	43.25M	$ 313.46M

Axie Infinity AXS

آخر سعر

$ 7.25

-0.59 %

عالي24

$ 7.32

منخفض24

$ 7.22

حجم24

$ 27.20M

# عملات

43.25M

سقف السوق

$ 313.46M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Axie Infinity AXS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 7.369228237,381,101	$ 7.60126357.15022212	$ 7.1502221	$ 37,381,101
Apr 24, 2024	$ 7.504383181,959,370	$ 8.57668597.40984290	$ 7.4098429	$ 81,959,370
Apr 23, 2024	$ 7.712912226,435,954	$ 7.82732797.55644195	$ 7.5564420	$ 26,435,954
Apr 22, 2024	$ 7.763038528,221,143	$ 7.86431127.56068310	$ 7.5606831	$ 28,221,143
Apr 21, 2024	$ 7.561256726,846,381	$ 7.81530307.44276207	$ 7.4427621	$ 26,846,381
Apr 20, 2024	$ 7.649406031,953,797	$ 7.67671526.83925159	$ 6.8392516	$ 31,953,797
Apr 19, 2024	$ 6.954137855,709,188	$ 7.19953536.48213685	$ 6.4821369	$ 55,709,188
Apr 18, 2024	$ 7.083454030,141,615	$ 7.14423576.74931736	$ 6.7493174	$ 30,141,615
Apr 17, 2024	$ 6.918674131,702,430	$ 7.13296296.62540588	$ 6.6254059	$ 31,702,430
Apr 16, 2024	$ 7.033370544,802,658	$ 7.10034786.64167019	$ 6.6416702	$ 44,802,658
Apr 15, 2024	$ 6.913922048,531,152	$ 7.56298776.66826431	$ 6.6682643	$ 48,531,152
Apr 14, 2024	$ 7.341291369,549,788	$ 7.42395146.56326849	$ 6.5632685	$ 69,549,788
Apr 13, 2024	$ 6.999939786,117,130	$ 8.00433076.19564133	$ 6.1956413	$ 86,117,130
Apr 12, 2024	$ 8.013304071,101,682	$ 9.68482417.75627467	$ 7.7562747	$ 71,101,682
Apr 11, 2024	$ 9.544456929,959,035	$ 9.78774639.41565364	$ 9.4156536	$ 29,959,035
Apr 10, 2024	$ 9.681678839,150,700	$ 9.95803579.24815435	$ 9.2481544	$ 39,150,700
Apr 09, 2024	$ 9.903981536,515,439	$ 10.4823999.85970053	$ 9.8597005	$ 36,515,439
Apr 08, 2024	$ 10.43869958,772,705	$ 10.6504919.58451237	$ 9.5845124	$ 58,772,705
Apr 07, 2024	$ 9.809299520,792,476	$ 9.88199369.67627815	$ 9.6762782	$ 20,792,476
Apr 06, 2024	$ 9.722441918,912,179	$ 9.79928219.53182865	$ 9.5318287	$ 18,912,179
Apr 05, 2024	$ 9.584832232,284,090	$ 9.79470139.20598883	$ 9.2059888	$ 32,284,090
Apr 04, 2024	$ 9.780718530,373,233	$ 9.99055869.26618251	$ 9.2661825	$ 30,373,233
Apr 03, 2024	$ 9.536361937,685,574	$ 9.85925489.17784810	$ 9.1778481	$ 37,685,574
Apr 02, 2024	$ 9.484579456,413,464	$ 10.2656059.45221796	$ 9.4522180	$ 56,413,464
Apr 01, 2024	$ 10.26131550,044,416	$ 11.1019869.99369499	$ 9.9936950	$ 50,044,416
Mar 31, 2024	$ 11.03391226,892,470	$ 11.03673310.77237381	$ 10.772374	$ 26,892,470
Mar 30, 2024	$ 10.81517639,979,909	$ 11.37740210.75111495	$ 10.751115	$ 39,979,909
Mar 29, 2024	$ 11.16069955,085,485	$ 11.42941910.77709956	$ 10.777100	$ 55,085,485
Mar 28, 2024	$ 11.20207356,007,112	$ 11.40532310.72229988	$ 10.722300	$ 56,007,112
Mar 27, 2024	$ 10.90598689,047,948	$ 12.03464110.77034856	$ 10.770349	$ 89,047,948

We will update this as soon as possible. If you like to help, you can contact us.