BTC/USD$ 66,978
BTC/EUR€ 61,499
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,424
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.96B
$ 17.96B
Altcoin volume
$ 27.74B
$ 27.74B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axie Infinity |
AXS |
$ 4.76 | -1.84 % | $ 4.87 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2024 | $ 4.8426310 | $ 4.9520139 |
| Oct 14, 2024 | $ 4.8928242 | $ 4.9284327 |
| Oct 13, 2024 | $ 4.6726338 | $ 4.7768053 |
| Oct 12, 2024 | $ 4.7634427 | $ 4.7894649 |
| Oct 11, 2024 | $ 4.6617274 | $ 4.6947425 |
| Oct 10, 2024 | $ 4.4493775 | $ 4.5018219 |
| Oct 09, 2024 | $ 4.4473332 | $ 4.6318915 |
| Oct 08, 2024 | $ 4.5913387 | $ 4.6953907 |
| Oct 07, 2024 | $ 4.6329797 | $ 4.8296379 |
| Oct 06, 2024 | $ 4.6889679 | $ 4.7123779 |
| Oct 05, 2024 | $ 4.6073146 | $ 4.7229379 |
| Oct 04, 2024 | $ 4.6629987 | $ 4.6924796 |
| Oct 03, 2024 | $ 4.5037619 | $ 4.6637855 |
| Oct 02, 2024 | $ 4.5744943 | $ 4.8378843 |
| Oct 01, 2024 | $ 4.6977073 | $ 5.1936759 |
| Sep 30, 2024 | $ 5.0483376 | $ 5.5409251 |
| Sep 29, 2024 | $ 5.5016116 | $ 5.5080459 |
| Sep 28, 2024 | $ 5.4023340 | $ 5.5247614 |
| Sep 27, 2024 | $ 5.4174048 | $ 5.4716903 |
| Sep 26, 2024 | $ 5.3295110 | $ 5.4041089 |
| Sep 25, 2024 | $ 5.1659219 | $ 5.2646771 |
| Sep 24, 2024 | $ 5.1690698 | $ 5.1913146 |
| Sep 23, 2024 | $ 5.0468755 | $ 5.0581520 |
| Sep 22, 2024 | $ 4.9042649 | $ 5.1366268 |
| Sep 21, 2024 | $ 5.1223480 | $ 5.1340761 |
| Sep 20, 2024 | $ 4.9604749 | $ 5.0692211 |
| Sep 19, 2024 | $ 4.9064364 | $ 4.9869273 |
| Sep 18, 2024 | $ 4.7422574 | $ 4.7422574 |
| Sep 17, 2024 | $ 4.6525874 | $ 4.7354799 |
| Sep 16, 2024 | $ 4.4914554 | $ 4.5929598 |
We will update this as soon as possible. If you like to help, you can contact us.
