BTC/USD$ 63,949
BTC/EUR€ 60,100
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,765
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.60B
$ 17.60B
Altcoin volume
$ 36.22B
$ 36.22B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axie Infinity |
AXS |
$ 6.93 | -0.28 % | $ 7.01 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 6.9541378 | $ 7.1995353 |
| Apr 18, 2024 | $ 7.0834540 | $ 7.1442357 |
| Apr 17, 2024 | $ 6.9186741 | $ 7.1329629 |
| Apr 16, 2024 | $ 7.0333705 | $ 7.1003478 |
| Apr 15, 2024 | $ 6.9139220 | $ 7.5629877 |
| Apr 14, 2024 | $ 7.3412913 | $ 7.4239514 |
| Apr 13, 2024 | $ 6.9999397 | $ 8.0043307 |
| Apr 12, 2024 | $ 8.0133040 | $ 9.6848241 |
| Apr 11, 2024 | $ 9.5444569 | $ 9.7877463 |
| Apr 10, 2024 | $ 9.6816788 | $ 9.9580357 |
| Apr 09, 2024 | $ 9.9039815 | $ 10.482399 |
| Apr 08, 2024 | $ 10.438699 | $ 10.650491 |
| Apr 07, 2024 | $ 9.8092995 | $ 9.8819936 |
| Apr 06, 2024 | $ 9.7224419 | $ 9.7992821 |
| Apr 05, 2024 | $ 9.5848322 | $ 9.7947013 |
| Apr 04, 2024 | $ 9.7807185 | $ 9.9905586 |
| Apr 03, 2024 | $ 9.5363619 | $ 9.8592548 |
| Apr 02, 2024 | $ 9.4845794 | $ 10.265605 |
| Apr 01, 2024 | $ 10.261315 | $ 11.101986 |
| Mar 31, 2024 | $ 11.033912 | $ 11.036733 |
| Mar 30, 2024 | $ 10.815176 | $ 11.377402 |
| Mar 29, 2024 | $ 11.160699 | $ 11.429419 |
| Mar 28, 2024 | $ 11.202073 | $ 11.405323 |
| Mar 27, 2024 | $ 10.905986 | $ 12.034641 |
| Mar 26, 2024 | $ 11.409699 | $ 11.475874 |
| Mar 25, 2024 | $ 10.849161 | $ 11.033687 |
| Mar 24, 2024 | $ 10.561903 | $ 10.620085 |
| Mar 23, 2024 | $ 10.337451 | $ 10.651817 |
| Mar 22, 2024 | $ 9.9524351 | $ 10.590784 |
| Mar 21, 2024 | $ 10.101204 | $ 10.333844 |
| Mar 20, 2024 | $ 10.179602 | $ 10.239321 |
We will update this as soon as possible. If you like to help, you can contact us.
