BTC/USD$ 27,020
BTC/EUR€ 24,986
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,947
BTC/RUB₽ 2,151,359
BTC volume
$ 7.29B
$ 7.29B
Altcoin volume
$ 16.15B
$ 16.15B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axie Infinity |
AXS |
$ 7.96 | -0.99 % | $ 8.04 |
| Date | Close | 24 high |
|---|---|---|
| Mar 27, 2023 | $ 8.0354733 | $ 8.4337604 |
| Mar 26, 2023 | $ 8.4194121 | $ 8.4976863 |
| Mar 25, 2023 | $ 8.2834817 | $ 8.6503949 |
| Mar 24, 2023 | $ 8.3322748 | $ 8.7059667 |
| Mar 23, 2023 | $ 8.6958390 | $ 8.8005758 |
| Mar 22, 2023 | $ 8.3621262 | $ 8.8809300 |
| Mar 21, 2023 | $ 8.8857270 | $ 8.9331679 |
| Mar 19, 2023 | $ 9.1295415 | $ 9.8324704 |
| Mar 18, 2023 | $ 8.7264311 | $ 9.4542058 |
| Mar 17, 2023 | $ 8.9187960 | $ 8.9544787 |
| Mar 16, 2023 | $ 8.0317861 | $ 8.1118416 |
| Mar 15, 2023 | $ 7.8461136 | $ 8.8179918 |
| Mar 14, 2023 | $ 8.6196472 | $ 9.0430061 |
| Mar 13, 2023 | $ 8.3564178 | $ 8.4272506 |
| Mar 12, 2023 | $ 7.9370801 | $ 7.9631082 |
| Mar 11, 2023 | $ 7.3504136 | $ 7.7327255 |
| Mar 10, 2023 | $ 7.4260481 | $ 7.4679404 |
| Mar 09, 2023 | $ 7.3629773 | $ 8.2147789 |
| Mar 08, 2023 | $ 7.9032889 | $ 8.6646979 |
| Mar 07, 2023 | $ 8.6185221 | $ 8.9937404 |
| Mar 06, 2023 | $ 8.8832754 | $ 8.9690322 |
| Mar 05, 2023 | $ 8.7802228 | $ 8.9731128 |
| Mar 04, 2023 | $ 8.8063409 | $ 9.2585263 |
| Mar 03, 2023 | $ 9.0932554 | $ 9.7550656 |
| Mar 02, 2023 | $ 9.7493809 | $ 10.033489 |
| Mar 01, 2023 | $ 9.9884168 | $ 10.053595 |
| Feb 28, 2023 | $ 9.6059590 | $ 9.9947742 |
We will update this as soon as possible. If you like to help, you can contact us.
