X
BTC/USD
$ 29,121  -4.29%
BTC/EUR
€ 27,813  -3.57%
BTC/CNY
¥ 207,723  -3.83%
BTC/GBP
£ 23,709  -3.09%
BTC/RUB
₽ 2,080,315  -7.42%
BTC volume
$ 9.00B
Altcoin volume
$ 25.48B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axie Infinity

AXS

$ 22.11 +1.24 % $ 22.34 $ 20.72 $ 254.83M 43.25M $ 956.18M
Axie-infinity

Axie Infinity AXS

Last price
$ 22.11
%
+1.24 %
24 high
$ 22.34
24 low
$ 20.72
24 volume
# Coins
43.25M
Market cap
$ 956.18M
Axie Infinity AXS historical data
Date Close 24 high 24 low volume
May 17, 2022 $ 21.810254 $ 22.331412 $ 20.137863 $ 182,932,476
May 16, 2022 $ 20.281118 $ 23.874741 $ 20.078414 $ 216,555,283
May 15, 2022 $ 23.363830 $ 23.414024 $ 20.606879 $ 230,755,642
May 14, 2022 $ 21.357832 $ 22.484587 $ 19.662116 $ 235,832,916
May 13, 2022 $ 20.557787 $ 24.617637 $ 19.245286 $ 349,289,470
May 12, 2022 $ 19.203145 $ 24.124945 $ 17.268510 $ 532,563,336
May 11, 2022 $ 19.084926 $ 25.175818 $ 17.133399 $ 477,893,355
May 10, 2022 $ 24.410603 $ 28.323359 $ 23.657699 $ 314,403,484
May 09, 2022 $ 24.892545 $ 31.542612 $ 24.846880 $ 355,646,018
May 08, 2022 $ 30.438544 $ 31.475534 $ 27.774146 $ 296,688,588
May 07, 2022 $ 28.621831 $ 29.408718 $ 27.455408 $ 108,139,258
May 06, 2022 $ 28.490639 $ 29.057712 $ 27.340540 $ 142,520,734
May 05, 2022 $ 29.007249 $ 34.780444 $ 28.043518 $ 291,466,119
May 03, 2022 $ 29.114573 $ 30.745994 $ 28.758106 $ 128,912,339
May 02, 2022 $ 30.242166 $ 32.195428 $ 29.902460 $ 135,218,831
May 01, 2022 $ 31.741753 $ 32.329488 $ 27.968689 $ 221,635,432
Apr 30, 2022 $ 34.285758 $ 38.698336 $ 33.575235 $ 182,188,084
Apr 29, 2022 $ 34.285758 $ 38.698336 $ 33.575235 $ 182,188,084
Apr 28, 2022 $ 38.077748 $ 40.088021 $ 37.580565 $ 137,895,579
Apr 27, 2022 $ 38.431244 $ 40.114322 $ 37.233021 $ 138,086,254
Apr 26, 2022 $ 38.781009 $ 43.469480 $ 38.120061 $ 147,811,125
Apr 24, 2022 $ 44.400433 $ 45.587952 $ 44.307859 $ 74,970,565
Apr 23, 2022 $ 45.193386 $ 46.139587 $ 45.048853 $ 73,466,192
Apr 21, 2022 $ 45.072287 $ 48.050693 $ 44.510719 $ 156,838,769
Apr 20, 2022 $ 46.198838 $ 48.427509 $ 45.428618 $ 162,171,115
Apr 19, 2022 $ 47.442269 $ 47.939822 $ 45.503085 $ 135,705,125
Apr 18, 2022 $ 46.255521 $ 46.358472 $ 43.903834 $ 156,427,065

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more