BTC/USD
$ 67,412  0.40%
BTC/EUR
€ 63,570  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,559  0.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.46B
Altcoin volume
$ 63.73B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axie Infinity

AXS

$ 7.88 -1.54 % $ 8.00 $ 7.60 $ 89.34M 43.25M $ 340.86M
Axie-infinity

Axie Infinity AXS

Last price
$ 7.88
%
-1.54 %
24 high
$ 8.00
24 low
$ 7.60
24 volume
# Coins
43.25M
Market cap
$ 340.86M
Axie Infinity AXS historical data
Date Close 24 high 24 low volume
Apr 12, 2024 $ 8.0133040 $ 9.6848241 $ 7.7562747 $ 71,101,682
Apr 11, 2024 $ 9.5444569 $ 9.7877463 $ 9.4156536 $ 29,959,035
Apr 10, 2024 $ 9.6816788 $ 9.9580357 $ 9.2481544 $ 39,150,700
Apr 09, 2024 $ 9.9039815 $ 10.482399 $ 9.8597005 $ 36,515,439
Apr 08, 2024 $ 10.438699 $ 10.650491 $ 9.5845124 $ 58,772,705
Apr 07, 2024 $ 9.8092995 $ 9.8819936 $ 9.6762782 $ 20,792,476
Apr 06, 2024 $ 9.7224419 $ 9.7992821 $ 9.5318287 $ 18,912,179
Apr 05, 2024 $ 9.5848322 $ 9.7947013 $ 9.2059888 $ 32,284,090
Apr 04, 2024 $ 9.7807185 $ 9.9905586 $ 9.2661825 $ 30,373,233
Apr 03, 2024 $ 9.5363619 $ 9.8592548 $ 9.1778481 $ 37,685,574
Apr 02, 2024 $ 9.4845794 $ 10.265605 $ 9.4522180 $ 56,413,464
Apr 01, 2024 $ 10.261315 $ 11.101986 $ 9.9936950 $ 50,044,416
Mar 31, 2024 $ 11.033912 $ 11.036733 $ 10.772374 $ 26,892,470
Mar 30, 2024 $ 10.815176 $ 11.377402 $ 10.751115 $ 39,979,909
Mar 29, 2024 $ 11.160699 $ 11.429419 $ 10.777100 $ 55,085,485
Mar 28, 2024 $ 11.202073 $ 11.405323 $ 10.722300 $ 56,007,112
Mar 27, 2024 $ 10.905986 $ 12.034641 $ 10.770349 $ 89,047,948
Mar 26, 2024 $ 11.409699 $ 11.475874 $ 10.823263 $ 65,332,659
Mar 25, 2024 $ 10.849161 $ 11.033687 $ 10.474654 $ 62,104,846
Mar 24, 2024 $ 10.561903 $ 10.620085 $ 10.160016 $ 36,024,806
Mar 23, 2024 $ 10.337451 $ 10.651817 $ 9.8105304 $ 44,381,368
Mar 22, 2024 $ 9.9524351 $ 10.590784 $ 9.6375418 $ 56,487,874
Mar 21, 2024 $ 10.101204 $ 10.333844 $ 9.7929711 $ 48,231,722
Mar 20, 2024 $ 10.179602 $ 10.239321 $ 8.8795685 $ 69,444,889
Mar 19, 2024 $ 9.3213735 $ 10.350863 $ 8.9719752 $ 90,973,091
Mar 18, 2024 $ 10.222666 $ 10.962912 $ 9.9756856 $ 56,835,572
Mar 17, 2024 $ 10.847518 $ 10.983300 $ 9.8507133 $ 87,962,331
Mar 16, 2024 $ 10.365467 $ 11.881678 $ 10.135213 $ 81,140,412
Mar 15, 2024 $ 11.328910 $ 12.287182 $ 10.397757 $ 116,244,670
Mar 14, 2024 $ 12.210529 $ 12.866356 $ 11.396812 $ 108,893,939
Mar 13, 2024 $ 12.677803 $ 13.017598 $ 12.228957 $ 86,221,309

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more