BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axie Infinity |
AXS |
$ 56.10 | -11.95 % | $ 63.83 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2021 | $ 63.717026 | $ 66.466564 |
| Sep 18, 2021 | $ 66.103746 | $ 67.676711 |
| Sep 17, 2021 | $ 65.733026 | $ 68.070175 |
| Sep 16, 2021 | $ 67.295776 | $ 70.833991 |
| Sep 15, 2021 | $ 68.126264 | $ 69.729073 |
| Sep 14, 2021 | $ 66.702402 | $ 67.456701 |
| Sep 13, 2021 | $ 64.993343 | $ 71.310772 |
| Sep 12, 2021 | $ 69.957264 | $ 70.691916 |
| Sep 11, 2021 | $ 68.851265 | $ 71.738944 |
| Sep 10, 2021 | $ 65.417010 | $ 71.099932 |
| Sep 09, 2021 | $ 69.024361 | $ 72.190684 |
| Sep 08, 2021 | $ 67.966557 | $ 70.830104 |
| Sep 07, 2021 | $ 64.096757 | $ 80.345029 |
| Sep 06, 2021 | $ 79.119033 | $ 85.100115 |
| Sep 05, 2021 | $ 82.241191 | $ 88.625938 |
| Sep 04, 2021 | $ 82.476889 | $ 94.261834 |
| Sep 03, 2021 | $ 74.035367 | $ 76.352207 |
| Sep 02, 2021 | $ 72.804368 | $ 74.620620 |
| Sep 01, 2021 | $ 73.970532 | $ 74.551697 |
| Aug 31, 2021 | $ 72.229898 | $ 75.689321 |
| Aug 30, 2021 | $ 72.791582 | $ 78.319690 |
| Aug 29, 2021 | $ 78.351380 | $ 78.838605 |
| Aug 27, 2021 | $ 73.629848 | $ 73.629848 |
| Aug 26, 2021 | $ 69.606066 | $ 73.907435 |
| Aug 25, 2021 | $ 72.595709 | $ 74.823230 |
| Aug 24, 2021 | $ 69.977850 | $ 77.474758 |
| Aug 23, 2021 | $ 77.327857 | $ 78.739422 |
| Aug 22, 2021 | $ 77.195098 | $ 79.640781 |
| Aug 21, 2021 | $ 76.957857 | $ 83.552274 |
| Aug 20, 2021 | $ 73.668411 | $ 74.373852 |
We will update this as soon as possible. If you like to help, you can contact us.
