BTC/USD
$ 106,649  0.99%
BTC/EUR
€ 92,000  0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,482  0.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.32B
Altcoin volume
$ 21.76B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axie Infinity

AXS

$ 2.45 +2.43 % $ 2.47 $ 2.36 $ 7.66M 43.25M $ 105.84M
Axie-infinity

Axie Infinity AXS

Last price
$ 2.45
%
+2.43 %
24 high
$ 2.47
24 low
$ 2.36
24 volume
# Coins
43.25M
Market cap
$ 105.84M
Axie Infinity AXS historical data
Date Close 24 high 24 low volume
Jun 15, 2025 $ 2.3877680 $ 2.4086905 $ 2.3348138 $ 5,349,606
Jun 14, 2025 $ 2.3835011 $ 2.4089745 $ 2.3279864 $ 7,267,312
Jun 13, 2025 $ 2.3775327 $ 2.4606391 $ 2.2632564 $ 17,503,145
Jun 12, 2025 $ 2.4688849 $ 2.6050604 $ 2.4323624 $ 19,551,412
Jun 11, 2025 $ 2.6009632 $ 2.8840515 $ 2.5737594 $ 45,584,915
Jun 10, 2025 $ 2.7221646 $ 2.8110582 $ 2.5634834 $ 27,016,121
Jun 09, 2025 $ 2.6004860 $ 2.6085893 $ 2.4034212 $ 15,944,336
Jun 08, 2025 $ 2.4413274 $ 2.5143137 $ 2.4327347 $ 10,808,830
Jun 07, 2025 $ 2.5110478 $ 2.5221542 $ 2.4163612 $ 6,905,950
Jun 06, 2025 $ 2.4196000 $ 2.4819575 $ 2.3478550 $ 9,912,583
Jun 05, 2025 $ 2.3526464 $ 2.5697795 $ 2.3098444 $ 11,245,152
Jun 04, 2025 $ 2.4948141 $ 2.6671220 $ 2.4656264 $ 14,789,279
Jun 03, 2025 $ 2.6252541 $ 2.7237106 $ 2.6132574 $ 11,472,552
Jun 02, 2025 $ 2.6623752 $ 2.6724264 $ 2.5459931 $ 9,816,420
Jun 01, 2025 $ 2.6239816 $ 2.6342402 $ 2.5068907 $ 6,843,090
May 31, 2025 $ 2.5648979 $ 2.6326306 $ 2.4459069 $ 16,723,112
May 30, 2025 $ 2.5081125 $ 2.8722686 $ 2.5039174 $ 21,571,870
May 29, 2025 $ 2.8561288 $ 3.0047335 $ 2.8413122 $ 14,642,786
May 28, 2025 $ 2.9168098 $ 2.9709815 $ 2.8009022 $ 11,816,349
May 27, 2025 $ 2.9112156 $ 2.9742057 $ 2.7699425 $ 12,944,306
May 26, 2025 $ 2.8538818 $ 2.9271763 $ 2.8208999 $ 10,203,828
May 25, 2025 $ 2.8602975 $ 2.8734017 $ 2.7153668 $ 13,067,322
May 24, 2025 $ 2.8538921 $ 2.9137217 $ 2.8280186 $ 11,614,020
May 23, 2025 $ 2.8569588 $ 3.2284563 $ 2.8369139 $ 28,403,998
May 22, 2025 $ 3.1738641 $ 3.1839233 $ 3.0131174 $ 25,623,821
May 21, 2025 $ 3.0169260 $ 3.1146806 $ 2.9041265 $ 27,103,260
May 20, 2025 $ 3.0218077 $ 3.0761495 $ 2.9128978 $ 15,408,011
May 19, 2025 $ 3.0126809 $ 3.0753427 $ 2.8060483 $ 19,659,439
May 18, 2025 $ 3.0740097 $ 3.1218349 $ 2.8352353 $ 17,887,898
May 17, 2025 $ 2.9224113 $ 3.0369253 $ 2.8822675 $ 17,337,756
May 16, 2025 $ 3.0260600 $ 3.1602323 $ 2.9966016 $ 23,747,663

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more