BTC/USD$ 19,426
BTC/EUR€ 16,211
BTC/CNY¥ 125,991
BTC/GBP£ 14,562
BTC/RUB₽ 1,458,817
BTC volume
$ 12.50B
$ 12.50B
Altcoin volume
$ 26.47B
$ 26.47B
Crypto market cap
$ 558.86B
$ 558.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axie Infinity |
AXS |
$ 0.446787 | -6.28 % | $ 0.489653 |
| Date | Close | 24 high |
|---|---|---|
| Nov 29, 2020 | $ 0.48246727 | $ 0.49513395 |
| Nov 28, 2020 | $ 0.42975234 | $ 0.44432766 |
| Nov 27, 2020 | $ 0.37728458 | $ 0.42087264 |
| Nov 25, 2020 | $ 0.41654780 | $ 0.48783152 |
| Nov 24, 2020 | $ 0.47788996 | $ 0.52265772 |
| Nov 23, 2020 | $ 0.51102487 | $ 0.54652182 |
| Nov 22, 2020 | $ 0.42754025 | $ 0.47391874 |
| Nov 21, 2020 | $ 0.46824235 | $ 0.53705493 |
| Nov 20, 2020 | $ 0.49932113 | $ 0.54476087 |
| Nov 19, 2020 | $ 0.43908884 | $ 0.55902604 |
| Nov 18, 2020 | $ 0.51870092 | $ 0.57602090 |
| Nov 17, 2020 | $ 0.50284939 | $ 0.60171819 |
| Nov 16, 2020 | $ 0.55698716 | $ 0.67608544 |
| Nov 15, 2020 | $ 0.59160100 | $ 0.67422700 |
| Nov 14, 2020 | $ 0.56530878 | $ 0.60146176 |
| Nov 13, 2020 | $ 0.39296717 | $ 0.42758705 |
| Nov 12, 2020 | $ 0.31540846 | $ 0.38777909 |
| Nov 11, 2020 | $ 0.34905392 | $ 0.43220600 |
| Nov 10, 2020 | $ 0.26934976 | $ 0.36932776 |
| Nov 09, 2020 | $ 0.28088966 | $ 0.32465878 |
| Nov 08, 2020 | $ 0.19868710 | $ 0.23911550 |
| Nov 07, 2020 | $ 0.14012988 | $ 0.16867783 |
| Nov 06, 2020 | $ 0.14426240 | $ 0.14885158 |
We will update this as soon as possible. If you like to help, you can contact us.
