X
BTC/USD
$ 44,175  -6.51%
BTC/EUR
€ 37,723  -6.37%
BTC/CNY
¥ 298,628  -6.02%
BTC/GBP
£ 32,280  -6.22%
BTC/RUB
₽ 3,210,014  -4.84%
BTC volume
$ 15.51B
Altcoin volume
$ 62.73B
Crypto market cap
$ 1.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axie Infinity

AXS

$ 56.10 -11.95 % $ 63.83 $ 55.00 $ 311.63M 43.25M $ 2.42B
Axie-infinity

Axie Infinity AXS

Last price
$ 56.10
%
-11.95 %
24 high
$ 63.83
24 low
$ 55.00
24 volume
# Coins
43.25M
Market cap
$ 2.42B
Axie Infinity AXS historical data
Date Close 24 high 24 low volume
Sep 19, 2021 $ 63.717026 $ 66.466564 $ 63.046389 $ 214,380,257
Sep 18, 2021 $ 66.103746 $ 67.676711 $ 64.810269 $ 244,736,894
Sep 17, 2021 $ 65.733026 $ 68.070175 $ 64.527534 $ 302,990,024
Sep 16, 2021 $ 67.295776 $ 70.833991 $ 65.699517 $ 359,173,676
Sep 15, 2021 $ 68.126264 $ 69.729073 $ 65.535973 $ 281,789,378
Sep 14, 2021 $ 66.702402 $ 67.456701 $ 64.220381 $ 442,966,564
Sep 13, 2021 $ 64.993343 $ 71.310772 $ 61.518980 $ 522,802,366
Sep 12, 2021 $ 69.957264 $ 70.691916 $ 66.259949 $ 266,004,472
Sep 11, 2021 $ 68.851265 $ 71.738944 $ 64.891065 $ 495,629,728
Sep 10, 2021 $ 65.417010 $ 71.099932 $ 62.807476 $ 533,348,657
Sep 09, 2021 $ 69.024361 $ 72.190684 $ 66.788375 $ 834,061,038
Sep 08, 2021 $ 67.966557 $ 70.830104 $ 60.226905 $ 1,404,240,472
Sep 07, 2021 $ 64.096757 $ 80.345029 $ 58.136159 $ 1,361,463,060
Sep 06, 2021 $ 79.119033 $ 85.100115 $ 74.776111 $ 919,054,674
Sep 05, 2021 $ 82.241191 $ 88.625938 $ 79.771950 $ 1,377,450,388
Sep 04, 2021 $ 82.476889 $ 94.261834 $ 72.448227 $ 2,724,487,896
Sep 03, 2021 $ 74.035367 $ 76.352207 $ 71.427035 $ 709,291,011
Sep 02, 2021 $ 72.804368 $ 74.620620 $ 71.760054 $ 336,351,724
Sep 01, 2021 $ 73.970532 $ 74.551697 $ 69.654890 $ 419,929,797
Aug 31, 2021 $ 72.229898 $ 75.689321 $ 71.355918 $ 462,476,707
Aug 30, 2021 $ 72.791582 $ 78.319690 $ 72.482343 $ 488,535,866
Aug 29, 2021 $ 78.351380 $ 78.838605 $ 71.642683 $ 684,769,590
Aug 27, 2021 $ 73.629848 $ 73.629848 $ 68.214667 $ 532,545,217
Aug 26, 2021 $ 69.606066 $ 73.907435 $ 67.437755 $ 560,768,884
Aug 25, 2021 $ 72.595709 $ 74.823230 $ 68.619094 $ 941,908,837
Aug 24, 2021 $ 69.977850 $ 77.474758 $ 67.499762 $ 684,047,475
Aug 23, 2021 $ 77.327857 $ 78.739422 $ 75.324224 $ 532,889,108
Aug 22, 2021 $ 77.195098 $ 79.640781 $ 73.507122 $ 662,379,736
Aug 21, 2021 $ 76.957857 $ 83.552274 $ 73.668411 $ 1,754,128,503
Aug 20, 2021 $ 73.668411 $ 74.373852 $ 71.473984 $ 660,196,873

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more