BTC/USD$ 68,214
BTC/EUR€ 62,803
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,893
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.45B
$ 7.45B
Altcoin volume
$ 17.76B
$ 17.76B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axie Infinity |
AXS |
$ 6.09 | -0.06 % | $ 6.12 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 6.0950830 | $ 6.0991510 |
| Jul 25, 2024 | $ 5.6864916 | $ 5.9445106 |
| Jul 24, 2024 | $ 5.8939499 | $ 6.1913405 |
| Jul 23, 2024 | $ 5.9571111 | $ 6.2738036 |
| Jul 22, 2024 | $ 6.1309742 | $ 6.4720183 |
| Jul 21, 2024 | $ 6.3982004 | $ 6.4921415 |
| Jul 20, 2024 | $ 6.4001762 | $ 6.4302144 |
| Jul 19, 2024 | $ 6.3042777 | $ 6.3598460 |
| Jul 18, 2024 | $ 6.0650472 | $ 6.3941660 |
| Jul 17, 2024 | $ 6.0052372 | $ 6.2139362 |
| Jul 16, 2024 | $ 6.0255348 | $ 6.0622458 |
| Jul 15, 2024 | $ 5.9694674 | $ 5.9835586 |
| Jul 14, 2024 | $ 5.6787382 | $ 5.7086099 |
| Jul 13, 2024 | $ 5.5656178 | $ 5.6146745 |
| Jul 12, 2024 | $ 5.4631964 | $ 5.4945132 |
| Jul 11, 2024 | $ 5.2995724 | $ 5.5167731 |
| Jul 10, 2024 | $ 5.3474304 | $ 5.4436506 |
| Jul 09, 2024 | $ 5.2876627 | $ 5.3447638 |
| Jul 08, 2024 | $ 5.2146060 | $ 5.3425073 |
| Jul 07, 2024 | $ 5.0121725 | $ 5.3602303 |
| Jul 06, 2024 | $ 5.3404367 | $ 5.4274172 |
| Jul 05, 2024 | $ 4.9273067 | $ 5.0675418 |
| Jul 04, 2024 | $ 5.0625293 | $ 5.7346771 |
| Jul 03, 2024 | $ 5.7184505 | $ 6.0017515 |
| Jul 02, 2024 | $ 5.9774811 | $ 6.0245224 |
| Jul 01, 2024 | $ 5.8967514 | $ 6.2421116 |
| Jun 30, 2024 | $ 6.0490176 | $ 6.0791451 |
| Jun 29, 2024 | $ 5.9346705 | $ 6.1851183 |
| Jun 28, 2024 | $ 6.0565737 | $ 6.3698080 |
| Jun 27, 2024 | $ 6.2527633 | $ 6.3411580 |
We will update this as soon as possible. If you like to help, you can contact us.
