BTC/USD
$ 59,838  -2.57%
BTC/EUR
€ 50,285  -1.99%
BTC/CNY
¥ 412,793  -2.12%
BTC/GBP
£ 43,557  -2.02%
BTC/RUB
₽ 4,382,646  -1.01%
BTC volume
$ 20.30B
Altcoin volume
$ 165.80B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axie Infinity

AXS

$ 7.47 +0.33 % $ 8.04 $ 7.36 $ 62.28M 43.25M $ 323.15M
Axie-infinity

Axie Infinity AXS

Last price
$ 7.47
%
+0.33 %
24 high
$ 8.04
24 low
$ 7.36
24 volume
# Coins
43.25M
Market cap
$ 323.15M
Axie Infinity AXS historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 7.4433611 $ 8.0297364 $ 7.1305697 $ 65,129,836
Apr 15, 2021 $ 8.0177547 $ 8.1019579 $ 7.5028876 $ 44,130,166
Apr 14, 2021 $ 7.7084108 $ 8.0594679 $ 7.1897237 $ 61,512,350
Apr 13, 2021 $ 8.0320049 $ 8.9119613 $ 7.6214077 $ 139,201,004
Apr 12, 2021 $ 7.6235477 $ 8.9091708 $ 7.1779274 $ 337,600,928
Apr 11, 2021 $ 7.2295872 $ 7.6419818 $ 6.9849861 $ 43,111,860
Apr 10, 2021 $ 7.5798597 $ 8.0179830 $ 7.2944407 $ 63,532,376
Apr 09, 2021 $ 7.9608907 $ 8.8599229 $ 7.6581766 $ 154,103,299
Apr 08, 2021 $ 7.7727066 $ 7.9154949 $ 7.2980375 $ 75,574,462
Apr 07, 2021 $ 7.3489402 $ 8.0721317 $ 6.5608107 $ 112,727,790
Apr 06, 2021 $ 7.7235836 $ 9.3289550 $ 7.4175186 $ 149,762,041
Apr 05, 2021 $ 9.3270147 $ 11.293749 $ 5.6499562 $ 713,168,211
Apr 04, 2021 $ 5.8753601 $ 6.4273321 $ 5.0330942 $ 79,868,378
Apr 03, 2021 $ 5.0734938 $ 5.7793309 $ 5.0304741 $ 28,706,241
Apr 02, 2021 $ 5.6735907 $ 5.9630234 $ 5.3353060 $ 48,356,095
Apr 01, 2021 $ 5.5462304 $ 5.8164126 $ 5.3108869 $ 55,667,740
Mar 31, 2021 $ 5.6921024 $ 6.4108007 $ 5.6772752 $ 82,941,911
Mar 30, 2021 $ 6.3303261 $ 7.7249244 $ 5.5570893 $ 330,287,701
Mar 29, 2021 $ 5.6470317 $ 5.7205874 $ 4.6616556 $ 45,786,438
Mar 28, 2021 $ 4.9057093 $ 5.1619578 $ 4.3175318 $ 50,919,934
Mar 27, 2021 $ 4.3602748 $ 4.9444472 $ 4.3233423 $ 35,297,760
Mar 26, 2021 $ 4.5287402 $ 4.5851987 $ 3.5594634 $ 40,826,470
Mar 25, 2021 $ 3.5612022 $ 3.7994761 $ 3.3692753 $ 20,598,733
Mar 24, 2021 $ 3.7722173 $ 4.3602942 $ 3.6484796 $ 36,084,667
Mar 23, 2021 $ 3.8444566 $ 4.2671260 $ 3.7548804 $ 22,913,436
Mar 22, 2021 $ 4.0037623 $ 4.6876545 $ 3.9835549 $ 20,730,774
Mar 21, 2021 $ 4.6067931 $ 4.7088843 $ 4.3476748 $ 25,033,124
Mar 20, 2021 $ 4.5240581 $ 5.1016912 $ 4.5150936 $ 24,039,086
Mar 19, 2021 $ 5.0302172 $ 5.4256480 $ 4.8167277 $ 31,547,862
Mar 18, 2021 $ 5.0478249 $ 5.3961683 $ 4.7650420 $ 51,170,219
Mar 17, 2021 $ 4.9562492 $ 5.5130363 $ 4.8046346 $ 37,897,335

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more