BTC/USD
$ 27,020  -0.48%
BTC/EUR
€ 24,986  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,947  -0.64%
BTC/RUB
₽ 2,151,359  -0.32%
BTC volume
$ 7.29B
Altcoin volume
$ 16.15B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axie Infinity

AXS

$ 7.96 -0.99 % $ 8.04 $ 7.92 $ 30.30M 43.25M $ 344.12M
Axie-infinity

Axie Infinity AXS

Last price
$ 7.96
%
-0.99 %
24 high
$ 8.04
24 low
$ 7.92
24 volume
# Coins
43.25M
Market cap
$ 344.12M
Axie Infinity AXS historical data
Date Close 24 high 24 low volume
Mar 27, 2023 $ 8.0354733 $ 8.4337604 $ 7.8431672 $ 30,991,218
Mar 26, 2023 $ 8.4194121 $ 8.4976863 $ 8.2209256 $ 24,353,420
Mar 25, 2023 $ 8.2834817 $ 8.6503949 $ 8.1561220 $ 47,196,904
Mar 24, 2023 $ 8.3322748 $ 8.7059667 $ 8.1376871 $ 35,852,017
Mar 23, 2023 $ 8.6958390 $ 8.8005758 $ 8.2439747 $ 43,338,485
Mar 22, 2023 $ 8.3621262 $ 8.8809300 $ 8.1542642 $ 45,314,850
Mar 21, 2023 $ 8.8857270 $ 8.9331679 $ 8.2568159 $ 60,669,122
Mar 19, 2023 $ 9.1295415 $ 9.8324704 $ 8.7264311 $ 172,425,193
Mar 18, 2023 $ 8.7264311 $ 9.4542058 $ 8.7034619 $ 88,896,994
Mar 17, 2023 $ 8.9187960 $ 8.9544787 $ 7.9068099 $ 61,279,710
Mar 16, 2023 $ 8.0317861 $ 8.1118416 $ 7.7419483 $ 36,661,367
Mar 15, 2023 $ 7.8461136 $ 8.8179918 $ 7.6847261 $ 67,511,374
Mar 14, 2023 $ 8.6196472 $ 9.0430061 $ 8.0692885 $ 86,201,016
Mar 13, 2023 $ 8.3564178 $ 8.4272506 $ 7.7273182 $ 74,526,741
Mar 12, 2023 $ 7.9370801 $ 7.9631082 $ 7.1671153 $ 40,240,282
Mar 11, 2023 $ 7.3504136 $ 7.7327255 $ 7.0618098 $ 43,358,694
Mar 10, 2023 $ 7.4260481 $ 7.4679404 $ 6.8975891 $ 58,203,164
Mar 09, 2023 $ 7.3629773 $ 8.2147789 $ 7.2636262 $ 47,168,930
Mar 08, 2023 $ 7.9032889 $ 8.6646979 $ 7.8051384 $ 44,233,789
Mar 07, 2023 $ 8.6185221 $ 8.9937404 $ 8.4387746 $ 31,548,285
Mar 06, 2023 $ 8.8832754 $ 8.9690322 $ 8.5077759 $ 34,377,697
Mar 05, 2023 $ 8.7802228 $ 8.9731128 $ 8.7320438 $ 21,458,413
Mar 04, 2023 $ 8.8063409 $ 9.2585263 $ 8.5770540 $ 31,280,429
Mar 03, 2023 $ 9.0932554 $ 9.7550656 $ 8.8290694 $ 51,359,885
Mar 02, 2023 $ 9.7493809 $ 10.033489 $ 9.5641584 $ 29,829,658
Mar 01, 2023 $ 9.9884168 $ 10.053595 $ 9.5328048 $ 31,139,529
Feb 28, 2023 $ 9.6059590 $ 9.9947742 $ 9.5631388 $ 27,666,863

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more