BTC/USD
$ 19,426  6.76%
BTC/EUR
€ 16,211  6.65%
BTC/CNY
¥ 125,991  1.37%
BTC/GBP
£ 14,562  6.57%
BTC/RUB
₽ 1,458,817  6.31%
BTC volume
$ 12.50B
Altcoin volume
$ 26.47B
Crypto market cap
$ 558.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axie Infinity

AXS

$ 0.446787 -6.28 % $ 0.489653 $ 0.432861 $ 7.00M
Axie-infinity

Axie Infinity AXS

Last price
$ 0.446787
%
-6.28 %
24 high
$ 0.489653
24 low
$ 0.432861
24 volume
# Coins
Market cap
Axie Infinity AXS historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 0.48246727 $ 0.49513395 $ 0.41641938 $ 6,613,193
Nov 28, 2020 $ 0.42975234 $ 0.44432766 $ 0.37055609 $ 6,435,829
Nov 27, 2020 $ 0.37728458 $ 0.42087264 $ 0.31588558 $ 3,735,017
Nov 25, 2020 $ 0.41654780 $ 0.48783152 $ 0.39266584 $ 5,006,825
Nov 24, 2020 $ 0.47788996 $ 0.52265772 $ 0.43592864 $ 8,517,918
Nov 23, 2020 $ 0.51102487 $ 0.54652182 $ 0.41297391 $ 11,620,986
Nov 22, 2020 $ 0.42754025 $ 0.47391874 $ 0.40151471 $ 7,728,089
Nov 21, 2020 $ 0.46824235 $ 0.53705493 $ 0.45740111 $ 7,559,835
Nov 20, 2020 $ 0.49932113 $ 0.54476087 $ 0.43121760 $ 13,128,555
Nov 19, 2020 $ 0.43908884 $ 0.55902604 $ 0.43601133 $ 10,442,325
Nov 18, 2020 $ 0.51870092 $ 0.57602090 $ 0.43367731 $ 13,190,472
Nov 17, 2020 $ 0.50284939 $ 0.60171819 $ 0.45272641 $ 15,538,675
Nov 16, 2020 $ 0.55698716 $ 0.67608544 $ 0.54168588 $ 18,114,306
Nov 15, 2020 $ 0.59160100 $ 0.67422700 $ 0.50573300 $ 26,925,384
Nov 14, 2020 $ 0.56530878 $ 0.60146176 $ 0.37335146 $ 22,147,474
Nov 13, 2020 $ 0.39296717 $ 0.42758705 $ 0.31312054 $ 7,174,202
Nov 12, 2020 $ 0.31540846 $ 0.38777909 $ 0.30622446 $ 6,232,978
Nov 11, 2020 $ 0.34905392 $ 0.43220600 $ 0.26370396 $ 15,039,056
Nov 10, 2020 $ 0.26934976 $ 0.36932776 $ 0.24715212 $ 10,306,633
Nov 09, 2020 $ 0.28088966 $ 0.32465878 $ 0.19808061 $ 14,270,623
Nov 08, 2020 $ 0.19868710 $ 0.23911550 $ 0.13809739 $ 9,648,137
Nov 07, 2020 $ 0.14012988 $ 0.16867783 $ 0.13326431 $ 2,245,916
Nov 06, 2020 $ 0.14426240 $ 0.14885158 $ 0.12532187 $ 3,029,148

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more