			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Axie Infinity	AXS	$ 2.45	+2.43 %	$ 2.47	$ 2.36	$ 7.66M	43.25M	$ 105.84M

Axie Infinity AXS

Last price

$ 2.45

+2.43 %

24 high

$ 2.47

24 low

$ 2.36

24 volume

$ 7.66M

# Coins

43.25M

Market cap

$ 105.84M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Axie Infinity AXS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 15, 2025	$ 2.38776805,349,606	$ 2.40869052.33481376	$ 2.3348138	$ 5,349,606
Jun 14, 2025	$ 2.38350117,267,312	$ 2.40897452.32798641	$ 2.3279864	$ 7,267,312
Jun 13, 2025	$ 2.377532717,503,145	$ 2.46063912.26325637	$ 2.2632564	$ 17,503,145
Jun 12, 2025	$ 2.468884919,551,412	$ 2.60506042.43236235	$ 2.4323624	$ 19,551,412
Jun 11, 2025	$ 2.600963245,584,915	$ 2.88405152.57375937	$ 2.5737594	$ 45,584,915
Jun 10, 2025	$ 2.722164627,016,121	$ 2.81105822.56348343	$ 2.5634834	$ 27,016,121
Jun 09, 2025	$ 2.600486015,944,336	$ 2.60858932.40342115	$ 2.4034212	$ 15,944,336
Jun 08, 2025	$ 2.441327410,808,830	$ 2.51431372.43273471	$ 2.4327347	$ 10,808,830
Jun 07, 2025	$ 2.51104786,905,950	$ 2.52215422.41636124	$ 2.4163612	$ 6,905,950
Jun 06, 2025	$ 2.41960009,912,583	$ 2.48195752.34785504	$ 2.3478550	$ 9,912,583
Jun 05, 2025	$ 2.352646411,245,152	$ 2.56977952.30984443	$ 2.3098444	$ 11,245,152
Jun 04, 2025	$ 2.494814114,789,279	$ 2.66712202.46562640	$ 2.4656264	$ 14,789,279
Jun 03, 2025	$ 2.625254111,472,552	$ 2.72371062.61325742	$ 2.6132574	$ 11,472,552
Jun 02, 2025	$ 2.66237529,816,420	$ 2.67242642.54599309	$ 2.5459931	$ 9,816,420
Jun 01, 2025	$ 2.62398166,843,090	$ 2.63424022.50689073	$ 2.5068907	$ 6,843,090
May 31, 2025	$ 2.564897916,723,112	$ 2.63263062.44590686	$ 2.4459069	$ 16,723,112
May 30, 2025	$ 2.508112521,571,870	$ 2.87226862.50391741	$ 2.5039174	$ 21,571,870
May 29, 2025	$ 2.856128814,642,786	$ 3.00473352.84131218	$ 2.8413122	$ 14,642,786
May 28, 2025	$ 2.916809811,816,349	$ 2.97098152.80090216	$ 2.8009022	$ 11,816,349
May 27, 2025	$ 2.911215612,944,306	$ 2.97420572.76994245	$ 2.7699425	$ 12,944,306
May 26, 2025	$ 2.853881810,203,828	$ 2.92717632.82089994	$ 2.8208999	$ 10,203,828
May 25, 2025	$ 2.860297513,067,322	$ 2.87340172.71536679	$ 2.7153668	$ 13,067,322
May 24, 2025	$ 2.853892111,614,020	$ 2.91372172.82801855	$ 2.8280186	$ 11,614,020
May 23, 2025	$ 2.856958828,403,998	$ 3.22845632.83691394	$ 2.8369139	$ 28,403,998
May 22, 2025	$ 3.173864125,623,821	$ 3.18392333.01311738	$ 3.0131174	$ 25,623,821
May 21, 2025	$ 3.016926027,103,260	$ 3.11468062.90412651	$ 2.9041265	$ 27,103,260
May 20, 2025	$ 3.021807715,408,011	$ 3.07614952.91289783	$ 2.9128978	$ 15,408,011
May 19, 2025	$ 3.012680919,659,439	$ 3.07534272.80604826	$ 2.8060483	$ 19,659,439
May 18, 2025	$ 3.074009717,887,898	$ 3.12183492.83523530	$ 2.8352353	$ 17,887,898
May 17, 2025	$ 2.922411317,337,756	$ 3.03692532.88226746	$ 2.8822675	$ 17,337,756
May 16, 2025	$ 3.026060023,747,663	$ 3.16023232.99660159	$ 2.9966016	$ 23,747,663

We will update this as soon as possible. If you like to help, you can contact us.