Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Axie Infinity |
AXS |
$ 22.11 | +1.24 % | $ 22.34 |
Date | Close | 24 high |
---|---|---|
May 17, 2022 | $ 21.810254 | $ 22.331412 |
May 16, 2022 | $ 20.281118 | $ 23.874741 |
May 15, 2022 | $ 23.363830 | $ 23.414024 |
May 14, 2022 | $ 21.357832 | $ 22.484587 |
May 13, 2022 | $ 20.557787 | $ 24.617637 |
May 12, 2022 | $ 19.203145 | $ 24.124945 |
May 11, 2022 | $ 19.084926 | $ 25.175818 |
May 10, 2022 | $ 24.410603 | $ 28.323359 |
May 09, 2022 | $ 24.892545 | $ 31.542612 |
May 08, 2022 | $ 30.438544 | $ 31.475534 |
May 07, 2022 | $ 28.621831 | $ 29.408718 |
May 06, 2022 | $ 28.490639 | $ 29.057712 |
May 05, 2022 | $ 29.007249 | $ 34.780444 |
May 03, 2022 | $ 29.114573 | $ 30.745994 |
May 02, 2022 | $ 30.242166 | $ 32.195428 |
May 01, 2022 | $ 31.741753 | $ 32.329488 |
Apr 30, 2022 | $ 34.285758 | $ 38.698336 |
Apr 29, 2022 | $ 34.285758 | $ 38.698336 |
Apr 28, 2022 | $ 38.077748 | $ 40.088021 |
Apr 27, 2022 | $ 38.431244 | $ 40.114322 |
Apr 26, 2022 | $ 38.781009 | $ 43.469480 |
Apr 24, 2022 | $ 44.400433 | $ 45.587952 |
Apr 23, 2022 | $ 45.193386 | $ 46.139587 |
Apr 21, 2022 | $ 45.072287 | $ 48.050693 |
Apr 20, 2022 | $ 46.198838 | $ 48.427509 |
Apr 19, 2022 | $ 47.442269 | $ 47.939822 |
Apr 18, 2022 | $ 46.255521 | $ 46.358472 |
We will update this as soon as possible. If you like to help, you can contact us.