Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Axie Infinity |
AXS |
$ 2.45 | +2.43 % | $ 2.47 |
Date | Close | 24 high |
---|---|---|
Jun 15, 2025 | $ 2.3877680 | $ 2.4086905 |
Jun 14, 2025 | $ 2.3835011 | $ 2.4089745 |
Jun 13, 2025 | $ 2.3775327 | $ 2.4606391 |
Jun 12, 2025 | $ 2.4688849 | $ 2.6050604 |
Jun 11, 2025 | $ 2.6009632 | $ 2.8840515 |
Jun 10, 2025 | $ 2.7221646 | $ 2.8110582 |
Jun 09, 2025 | $ 2.6004860 | $ 2.6085893 |
Jun 08, 2025 | $ 2.4413274 | $ 2.5143137 |
Jun 07, 2025 | $ 2.5110478 | $ 2.5221542 |
Jun 06, 2025 | $ 2.4196000 | $ 2.4819575 |
Jun 05, 2025 | $ 2.3526464 | $ 2.5697795 |
Jun 04, 2025 | $ 2.4948141 | $ 2.6671220 |
Jun 03, 2025 | $ 2.6252541 | $ 2.7237106 |
Jun 02, 2025 | $ 2.6623752 | $ 2.6724264 |
Jun 01, 2025 | $ 2.6239816 | $ 2.6342402 |
May 31, 2025 | $ 2.5648979 | $ 2.6326306 |
May 30, 2025 | $ 2.5081125 | $ 2.8722686 |
May 29, 2025 | $ 2.8561288 | $ 3.0047335 |
May 28, 2025 | $ 2.9168098 | $ 2.9709815 |
May 27, 2025 | $ 2.9112156 | $ 2.9742057 |
May 26, 2025 | $ 2.8538818 | $ 2.9271763 |
May 25, 2025 | $ 2.8602975 | $ 2.8734017 |
May 24, 2025 | $ 2.8538921 | $ 2.9137217 |
May 23, 2025 | $ 2.8569588 | $ 3.2284563 |
May 22, 2025 | $ 3.1738641 | $ 3.1839233 |
May 21, 2025 | $ 3.0169260 | $ 3.1146806 |
May 20, 2025 | $ 3.0218077 | $ 3.0761495 |
May 19, 2025 | $ 3.0126809 | $ 3.0753427 |
May 18, 2025 | $ 3.0740097 | $ 3.1218349 |
May 17, 2025 | $ 2.9224113 | $ 3.0369253 |
May 16, 2025 | $ 3.0260600 | $ 3.1602323 |
We will update this as soon as possible. If you like to help, you can contact us.