BTC/USD$ 59,838
BTC/EUR€ 50,285
BTC/CNY¥ 412,793
BTC/GBP£ 43,557
BTC/RUB₽ 4,382,646
BTC volume
$ 20.30B
$ 20.30B
Altcoin volume
$ 165.80B
$ 165.80B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axie Infinity |
AXS |
$ 7.47 | +0.33 % | $ 8.04 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2021 | $ 7.4433611 | $ 8.0297364 |
| Apr 15, 2021 | $ 8.0177547 | $ 8.1019579 |
| Apr 14, 2021 | $ 7.7084108 | $ 8.0594679 |
| Apr 13, 2021 | $ 8.0320049 | $ 8.9119613 |
| Apr 12, 2021 | $ 7.6235477 | $ 8.9091708 |
| Apr 11, 2021 | $ 7.2295872 | $ 7.6419818 |
| Apr 10, 2021 | $ 7.5798597 | $ 8.0179830 |
| Apr 09, 2021 | $ 7.9608907 | $ 8.8599229 |
| Apr 08, 2021 | $ 7.7727066 | $ 7.9154949 |
| Apr 07, 2021 | $ 7.3489402 | $ 8.0721317 |
| Apr 06, 2021 | $ 7.7235836 | $ 9.3289550 |
| Apr 05, 2021 | $ 9.3270147 | $ 11.293749 |
| Apr 04, 2021 | $ 5.8753601 | $ 6.4273321 |
| Apr 03, 2021 | $ 5.0734938 | $ 5.7793309 |
| Apr 02, 2021 | $ 5.6735907 | $ 5.9630234 |
| Apr 01, 2021 | $ 5.5462304 | $ 5.8164126 |
| Mar 31, 2021 | $ 5.6921024 | $ 6.4108007 |
| Mar 30, 2021 | $ 6.3303261 | $ 7.7249244 |
| Mar 29, 2021 | $ 5.6470317 | $ 5.7205874 |
| Mar 28, 2021 | $ 4.9057093 | $ 5.1619578 |
| Mar 27, 2021 | $ 4.3602748 | $ 4.9444472 |
| Mar 26, 2021 | $ 4.5287402 | $ 4.5851987 |
| Mar 25, 2021 | $ 3.5612022 | $ 3.7994761 |
| Mar 24, 2021 | $ 3.7722173 | $ 4.3602942 |
| Mar 23, 2021 | $ 3.8444566 | $ 4.2671260 |
| Mar 22, 2021 | $ 4.0037623 | $ 4.6876545 |
| Mar 21, 2021 | $ 4.6067931 | $ 4.7088843 |
| Mar 20, 2021 | $ 4.5240581 | $ 5.1016912 |
| Mar 19, 2021 | $ 5.0302172 | $ 5.4256480 |
| Mar 18, 2021 | $ 5.0478249 | $ 5.3961683 |
| Mar 17, 2021 | $ 4.9562492 | $ 5.5130363 |
We will update this as soon as possible. If you like to help, you can contact us.
