			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Axie Infinity	AXS	$ 22.11	+1.24 %	$ 22.34	$ 20.72	$ 254.83M	43.25M	$ 956.18M

Axie Infinity AXS

Last price

$ 22.11

+1.24 %

24 high

$ 22.34

24 low

$ 20.72

24 volume

$ 254.83M

# Coins

43.25M

Market cap

$ 956.18M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Axie Infinity AXS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 17, 2022	$ 21.810254182,932,476	$ 22.33141220.1378633477	$ 20.137863	$ 182,932,476
May 16, 2022	$ 20.281118216,555,283	$ 23.87474120.0784139624	$ 20.078414	$ 216,555,283
May 15, 2022	$ 23.363830230,755,642	$ 23.41402420.6068788440	$ 20.606879	$ 230,755,642
May 14, 2022	$ 21.357832235,832,916	$ 22.48458719.6621161030	$ 19.662116	$ 235,832,916
May 13, 2022	$ 20.557787349,289,470	$ 24.61763719.2452857137	$ 19.245286	$ 349,289,470
May 12, 2022	$ 19.203145532,563,336	$ 24.12494517.2685097759	$ 17.268510	$ 532,563,336
May 11, 2022	$ 19.084926477,893,355	$ 25.17581817.1333987972	$ 17.133399	$ 477,893,355
May 10, 2022	$ 24.410603314,403,484	$ 28.32335923.6576987411	$ 23.657699	$ 314,403,484
May 09, 2022	$ 24.892545355,646,018	$ 31.54261224.8468797175	$ 24.846880	$ 355,646,018
May 08, 2022	$ 30.438544296,688,588	$ 31.47553427.7741457893	$ 27.774146	$ 296,688,588
May 07, 2022	$ 28.621831108,139,258	$ 29.40871827.4554080057	$ 27.455408	$ 108,139,258
May 06, 2022	$ 28.490639142,520,734	$ 29.05771227.3405398973	$ 27.340540	$ 142,520,734
May 05, 2022	$ 29.007249291,466,119	$ 34.78044428.0435175284	$ 28.043518	$ 291,466,119
May 03, 2022	$ 29.114573128,912,339	$ 30.74599428.7581055519	$ 28.758106	$ 128,912,339
May 02, 2022	$ 30.242166135,218,831	$ 32.19542829.9024601080	$ 29.902460	$ 135,218,831
May 01, 2022	$ 31.741753221,635,432	$ 32.32948827.9686886707	$ 27.968689	$ 221,635,432
Apr 30, 2022	$ 34.285758182,188,084	$ 38.69833633.5752353377	$ 33.575235	$ 182,188,084
Apr 29, 2022	$ 34.285758182,188,084	$ 38.69833633.5752353377	$ 33.575235	$ 182,188,084
Apr 28, 2022	$ 38.077748137,895,579	$ 40.08802137.5805646418	$ 37.580565	$ 137,895,579
Apr 27, 2022	$ 38.431244138,086,254	$ 40.11432237.2330213815	$ 37.233021	$ 138,086,254
Apr 26, 2022	$ 38.781009147,811,125	$ 43.46948038.1200609383	$ 38.120061	$ 147,811,125
Apr 24, 2022	$ 44.40043374,970,565	$ 45.58795244.3078593766	$ 44.307859	$ 74,970,565
Apr 23, 2022	$ 45.19338673,466,192	$ 46.13958745.0488526114	$ 45.048853	$ 73,466,192
Apr 21, 2022	$ 45.072287156,838,769	$ 48.05069344.5107187036	$ 44.510719	$ 156,838,769
Apr 20, 2022	$ 46.198838162,171,115	$ 48.42750945.4286175812	$ 45.428618	$ 162,171,115
Apr 19, 2022	$ 47.442269135,705,125	$ 47.93982245.5030849584	$ 45.503085	$ 135,705,125
Apr 18, 2022	$ 46.255521156,427,065	$ 46.35847243.9038338349	$ 43.903834	$ 156,427,065

We will update this as soon as possible. If you like to help, you can contact us.