آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Azuki |
AZUKI |
$ 0.005793 | 0 % | $ 0.005793 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00579256 | $ 0.00579256 |
May 02, 2024 | $ 0.00579256 | $ 0.00579256 |
May 01, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 30, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 29, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 28, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 27, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 26, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 25, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 24, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 23, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 22, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 21, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 20, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 19, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 18, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 17, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 16, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 15, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 14, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 13, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 12, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 11, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 10, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 09, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 08, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 07, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 06, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 05, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 04, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 03, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 02, 2024 | $ 0.00579256 | $ 0.00579256 |
Apr 01, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 31, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 30, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 29, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 28, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 27, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 26, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 25, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 24, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 23, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 22, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 21, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 20, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 19, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 18, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 17, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 16, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 15, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 14, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 13, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 12, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 11, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 10, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 09, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 08, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 07, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 06, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 05, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 04, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 03, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 02, 2024 | $ 0.00579256 | $ 0.00579256 |
Mar 01, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 29, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 28, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 27, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 26, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 25, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 24, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 23, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 22, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 21, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 20, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 19, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 18, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 17, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 16, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 15, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 14, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 13, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 12, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 11, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 10, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 09, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 08, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 07, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 06, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 05, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 04, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 03, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 02, 2024 | $ 0.00579256 | $ 0.00579256 |
Feb 01, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 31, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 30, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 29, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 28, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 27, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 26, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 25, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 24, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 23, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 22, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 21, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 20, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 19, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 18, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 17, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 16, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 15, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 14, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 13, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 12, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 11, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 10, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 09, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 08, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 07, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 06, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 05, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 04, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 03, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 02, 2024 | $ 0.00579256 | $ 0.00579256 |
Jan 01, 2024 | $ 0.00579256 | $ 0.00579256 |
Dec 28, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 27, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 26, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 25, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 24, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 16, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 15, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 14, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 13, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 12, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 11, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 10, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 09, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 08, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 07, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 06, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 05, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 04, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 03, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 02, 2023 | $ 0.00579256 | $ 0.00579256 |
Dec 01, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 30, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 29, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 28, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 27, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 26, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 25, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 24, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 23, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 22, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 21, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 20, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 19, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 18, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 17, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 16, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 15, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 14, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 13, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 12, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 11, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 10, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 09, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 08, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 07, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 06, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 05, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 04, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 03, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 02, 2023 | $ 0.00579256 | $ 0.00579256 |
Nov 01, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 31, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 30, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 29, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 28, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 27, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 26, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 25, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 24, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 23, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 22, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 21, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 20, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 19, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 18, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 17, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 16, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 15, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 14, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 13, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 12, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 11, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 10, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 09, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 08, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 07, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 06, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 05, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 04, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 03, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 02, 2023 | $ 0.00579256 | $ 0.00579256 |
Oct 01, 2023 | $ 0.00579256 | $ 0.00579256 |
Sep 30, 2023 | $ 0.00579256 | $ 0.00579256 |
Sep 29, 2023 | $ 0.00579256 | $ 0.00579256 |
Sep 28, 2023 | $ 0.00579256 | $ 0.00579256 |
Sep 27, 2023 | $ 0.00579256 | $ 0.00579256 |
Sep 26, 2023 | $ 0.00579256 | $ 0.00579256 |
Sep 25, 2023 | $ 0.00579256 | $ 0.00579256 |
Sep 24, 2023 | $ 0.00579256 | $ 0.00579256 |
Sep 23, 2023 | $ 0.00579256 | $ 0.00579256 |
Sep 22, 2023 | $ 0.00579256 | $ 0.00579256 |
Sep 21, 2023 | $ 0.00579256 | $ 0.00579256 |
Sep 20, 2023 | $ 0.00579256 | $ 0.00579256 |
Sep 19, 2023 | $ 0.00579256 | $ 0.00579256 |
Sep 18, 2023 | $ 0.00579256 | $ 0.00579256 |
Sep 17, 2023 | $ 0.00579256 | $ 0.00579256 |
Sep 16, 2023 | $ 0.00579256 | $ 0.00579256 |
Jun 13, 2023 | $ 0.00579256 | $ 0.00579256 |
Jun 12, 2023 | $ 0.00579256 | $ 0.00579256 |
Jun 11, 2023 | $ 0.00579256 | $ 0.00579256 |
Jun 10, 2023 | $ 0.00579256 | $ 0.00579256 |
Jun 09, 2023 | $ 0.00579256 | $ 0.00579256 |
Jun 08, 2023 | $ 0.00579256 | $ 0.00579256 |
Jun 07, 2023 | $ 0.00579256 | $ 0.00579256 |
Jun 06, 2023 | $ 0.00579256 | $ 0.00579256 |
Jun 05, 2023 | $ 0.00579256 | $ 0.00580090 |
Jun 04, 2023 | $ 0.00580035 | $ 0.00586529 |
Jun 03, 2023 | $ 0.00579071 | $ 0.00582675 |
Jun 02, 2023 | $ 0.00582636 | $ 0.00583687 |
Jun 01, 2023 | $ 0.00573332 | $ 0.00580190 |
May 31, 2023 | $ 0.00579295 | $ 0.00592993 |
May 30, 2023 | $ 0.00592993 | $ 0.00593947 |
May 29, 2023 | $ 0.00593241 | $ 0.00596761 |
May 28, 2023 | $ 0.00532105 | $ 0.00532105 |
May 27, 2023 | $ 0.00532105 | $ 0.00533359 |
May 26, 2023 | $ 0.00533236 | $ 0.00579188 |
May 25, 2023 | $ 0.00578615 | $ 0.00582597 |
May 24, 2023 | $ 0.00541125 | $ 0.00541125 |
May 23, 2023 | $ 0.00541125 | $ 0.00541125 |
May 22, 2023 | $ 0.00541125 | $ 0.00541125 |
May 21, 2023 | $ 0.00541125 | $ 0.00541125 |
May 20, 2023 | $ 0.00541125 | $ 0.00541125 |
May 19, 2023 | $ 0.00541125 | $ 0.00541125 |
May 18, 2023 | $ 0.00541125 | $ 0.00541125 |
May 17, 2023 | $ 0.00541125 | $ 0.00541125 |
May 16, 2023 | $ 0.00541125 | $ 0.00544546 |
May 15, 2023 | $ 0.00541300 | $ 0.00549353 |
May 14, 2023 | $ 0.00535797 | $ 0.00542278 |
May 13, 2023 | $ 0.00534514 | $ 0.00540358 |
May 12, 2023 | $ 0.00537885 | $ 0.00539716 |
May 11, 2023 | $ 0.00523325 | $ 0.00531841 |
May 10, 2023 | $ 0.00531828 | $ 0.00545448 |
May 09, 2023 | $ 0.00534213 | $ 0.00538772 |
May 08, 2023 | $ 0.00535678 | $ 0.00547583 |
May 07, 2023 | $ 0.00547583 | $ 0.00558244 |
May 06, 2023 | $ 0.00549531 | $ 0.00582648 |
May 05, 2023 | $ 0.00575726 | $ 0.00602010 |
May 04, 2023 | $ 0.00600869 | $ 0.00613899 |
May 03, 2023 | $ 0.00609326 | $ 0.00613295 |
May 02, 2023 | $ 0.00598978 | $ 0.00601391 |
May 01, 2023 | $ 0.00585422 | $ 0.00756138 |
Apr 30, 2023 | $ 0.00526997 | $ 0.00559656 |
Apr 29, 2023 | $ 0.00559182 | $ 0.00781429 |
Apr 28, 2023 | $ 0.00772498 | $ 0.00954965 |
Apr 27, 2023 | $ 0.00947684 | $ 0.01050632 |
Apr 26, 2023 | $ 0.00925114 | $ 0.00991066 |
Apr 25, 2023 | $ 0.00941099 | $ 0.00945080 |
Apr 24, 2023 | $ 0.00928653 | $ 0.00951705 |
Apr 23, 2023 | $ 0.00938168 | $ 0.01317513 |
Apr 22, 2023 | $ 0.01318125 | $ 0.01477913 |
Apr 21, 2023 | $ 0.00912723 | $ 0.00965000 |
Apr 20, 2023 | $ 0.00959726 | $ 0.00975627 |
Apr 19, 2023 | $ 0.00961717 | $ 0.01033100 |
Apr 18, 2023 | $ 0.00917426 | $ 0.01331781 |
Apr 17, 2023 | $ 0.00527110 | $ 0.00538340 |
Apr 16, 2023 | $ 0.00538295 | $ 0.00542222 |
Apr 15, 2023 | $ 0.00531474 | $ 0.00535729 |
Apr 14, 2023 | $ 0.00525583 | $ 0.00543333 |
Apr 13, 2023 | $ 0.00514645 | $ 0.00531625 |
Apr 12, 2023 | $ 0.00531083 | $ 0.00533491 |
Apr 11, 2023 | $ 0.00504934 | $ 0.00517710 |
Apr 10, 2023 | $ 0.00509299 | $ 0.00511782 |
Apr 09, 2023 | $ 0.00496341 | $ 0.00500265 |
Apr 08, 2023 | $ 0.00493820 | $ 0.00501455 |
Apr 07, 2023 | $ 0.00497881 | $ 0.00502329 |
Apr 06, 2023 | $ 0.00499742 | $ 0.00499979 |
Apr 05, 2023 | $ 0.00459038 | $ 0.00462859 |
Apr 04, 2023 | $ 0.00449752 | $ 0.00451806 |
Apr 03, 2023 | $ 0.00434776 | $ 0.00441750 |
Apr 02, 2023 | $ 0.00431553 | $ 0.00438424 |
Apr 01, 2023 | $ 0.00437469 | $ 0.00519633 |
Mar 31, 2023 | $ 0.00513392 | $ 0.00520421 |
Mar 30, 2023 | $ 0.00505017 | $ 0.00515177 |
Mar 29, 2023 | $ 0.00504641 | $ 0.00514624 |
Mar 28, 2023 | $ 0.00499740 | $ 0.00504346 |
Mar 27, 2023 | $ 0.00483259 | $ 0.00501919 |
Mar 26, 2023 | $ 0.00499846 | $ 0.00506257 |
Mar 25, 2023 | $ 0.00490877 | $ 0.00496737 |
Mar 24, 2023 | $ 0.00493384 | $ 0.00513026 |
Mar 23, 2023 | $ 0.00511993 | $ 0.00522176 |
Mar 22, 2023 | $ 0.00489677 | $ 0.00514394 |
Mar 21, 2023 | $ 0.00509029 | $ 0.00516379 |
Mar 19, 2023 | $ 0.00504170 | $ 0.00517802 |
Mar 18, 2023 | $ 0.00495795 | $ 0.00516432 |
Mar 17, 2023 | $ 0.00503509 | $ 0.00505393 |
Mar 16, 2023 | $ 0.00472208 | $ 0.00474925 |
Mar 15, 2023 | $ 0.00465688 | $ 0.00484050 |
Mar 14, 2023 | $ 0.00479486 | $ 0.00544911 |
Mar 13, 2023 | $ 0.00543035 | $ 0.00550724 |
Mar 12, 2023 | $ 0.00514864 | $ 0.00517844 |
Mar 11, 2023 | $ 0.00478699 | $ 0.00481017 |
Mar 10, 2023 | $ 0.00462695 | $ 0.00464710 |
Mar 09, 2023 | $ 0.00451672 | $ 0.00536453 |
Mar 08, 2023 | $ 0.00516032 | $ 0.00527636 |
Mar 07, 2023 | $ 0.00525441 | $ 0.00531555 |
Mar 06, 2023 | $ 0.00526981 | $ 0.00531714 |
Mar 05, 2023 | $ 0.00526321 | $ 0.00534764 |
Mar 04, 2023 | $ 0.00527018 | $ 0.00528897 |
Mar 03, 2023 | $ 0.00522744 | $ 0.00744585 |
Mar 02, 2023 | $ 0.00744585 | $ 0.00744585 |
Mar 01, 2023 | $ 0.00744585 | $ 0.00744585 |
Feb 28, 2023 | $ 0.00744585 | $ 0.00744585 |
Feb 27, 2023 | $ 0.00744585 | $ 0.00744585 |
Feb 26, 2023 | $ 0.00744585 | $ 0.00744585 |
Feb 25, 2023 | $ 0.00744585 | $ 0.00744585 |
Feb 24, 2023 | $ 0.00744585 | $ 0.00744585 |
Feb 23, 2023 | $ 0.00744585 | $ 0.00744585 |
Feb 22, 2023 | $ 0.00744585 | $ 0.00744585 |
Feb 21, 2023 | $ 0.00744585 | $ 0.00744585 |
Feb 20, 2023 | $ 0.00744585 | $ 0.00744585 |
Feb 19, 2023 | $ 0.00744585 | $ 0.00744585 |
Feb 18, 2023 | $ 0.00744585 | $ 0.00744585 |
Feb 17, 2023 | $ 0.00744585 | $ 0.00744585 |
Feb 16, 2023 | $ 0.00744585 | $ 0.00744585 |
Feb 15, 2023 | $ 0.00744585 | $ 0.00744585 |
Feb 14, 2023 | $ 0.00722310 | $ 0.00726474 |
Feb 13, 2023 | $ 0.00698954 | $ 0.00707923 |
Feb 12, 2023 | $ 0.00703490 | $ 0.00743993 |
Feb 11, 2023 | $ 0.00743424 | $ 0.00745689 |
Feb 10, 2023 | $ 0.00731553 | $ 0.00746933 |
Feb 09, 2023 | $ 0.00740224 | $ 0.00793355 |
Feb 08, 2023 | $ 0.00791413 | $ 0.00811614 |
Feb 07, 2023 | $ 0.00800954 | $ 0.00826576 |
Feb 06, 2023 | $ 0.00820995 | $ 0.00862196 |
Feb 05, 2023 | $ 0.00862196 | $ 0.00862196 |
Feb 04, 2023 | $ 0.00862196 | $ 0.00862196 |
Feb 03, 2023 | $ 0.00862196 | $ 0.00862196 |
Feb 02, 2023 | $ 0.00862196 | $ 0.00862196 |
Feb 01, 2023 | $ 0.00862196 | $ 0.00867710 |
Jan 31, 2023 | $ 0.00842112 | $ 0.00849417 |
Jan 30, 2023 | $ 0.00832282 | $ 0.00875018 |
Jan 29, 2023 | $ 0.00873751 | $ 0.00880151 |
Jan 28, 2023 | $ 0.00805360 | $ 0.00822935 |
Jan 27, 2023 | $ 0.00818635 | $ 0.00844658 |
Jan 26, 2023 | $ 0.00839547 | $ 0.00853411 |
Jan 25, 2023 | $ 0.00842958 | $ 0.00855230 |
Jan 24, 2023 | $ 0.00833763 | $ 0.01314458 |
Jan 23, 2023 | $ 0.00746327 | $ 0.00756643 |
Jan 22, 2023 | $ 0.00744226 | $ 0.00758710 |
Jan 21, 2023 | $ 0.00742586 | $ 0.00761966 |
Jan 20, 2023 | $ 0.00670059 | $ 0.00775340 |
Jan 19, 2023 | $ 0.00728791 | $ 0.00755617 |
Jan 18, 2023 | $ 0.00746066 | $ 0.00792308 |
Jan 17, 2023 | $ 0.00747229 | $ 0.00762561 |
Jan 16, 2023 | $ 0.00754362 | $ 0.00764018 |
Jan 15, 2023 | $ 0.00740322 | $ 0.00743846 |
Jan 14, 2023 | $ 0.00739713 | $ 0.00790732 |
Jan 13, 2023 | $ 0.00732311 | $ 0.00738849 |
Jan 12, 2023 | $ 0.00714124 | $ 0.00748563 |
Jan 11, 2023 | $ 0.00734284 | $ 0.00736776 |
Jan 10, 2023 | $ 0.00666110 | $ 0.00669987 |
Jan 09, 2023 | $ 0.00658415 | $ 0.00700722 |
Jan 08, 2023 | $ 0.00645669 | $ 0.00747206 |
Jan 07, 2023 | $ 0.00746101 | $ 0.00800952 |
Jan 06, 2023 | $ 0.00678767 | $ 0.00679168 |
Jan 05, 2023 | $ 0.00554558 | $ 0.00557981 |
Jan 04, 2023 | $ 0.00556797 | $ 0.00561893 |
Jan 03, 2023 | $ 0.00538511 | $ 0.00541175 |
Jan 02, 2023 | $ 0.00538202 | $ 0.00553834 |
Jan 01, 2023 | $ 0.00545233 | $ 0.00586923 |
Dec 31, 2022 | $ 0.00586235 | $ 0.00590967 |
Dec 30, 2022 | $ 0.00589403 | $ 0.00590704 |
Dec 29, 2022 | $ 0.00590280 | $ 0.00591321 |
Dec 28, 2022 | $ 0.00538603 | $ 0.00549325 |
Dec 27, 2022 | $ 0.00548497 | $ 0.00570246 |
Dec 26, 2022 | $ 0.00567788 | $ 0.00568619 |
Dec 25, 2022 | $ 0.00563858 | $ 0.00566284 |
Dec 24, 2022 | $ 0.00564806 | $ 0.00569216 |
Dec 23, 2022 | $ 0.00566660 | $ 0.00570841 |
Dec 22, 2022 | $ 0.00565552 | $ 0.00577925 |
Dec 21, 2022 | $ 0.00565918 | $ 0.00565918 |
Dec 20, 2022 | $ 0.00565918 | $ 0.00565918 |
Dec 19, 2022 | $ 0.00550303 | $ 0.00562378 |
Dec 18, 2022 | $ 0.00557858 | $ 0.00563318 |
Dec 17, 2022 | $ 0.00559984 | $ 0.00560937 |
Dec 16, 2022 | $ 0.00550146 | $ 0.00602993 |
Dec 15, 2022 | $ 0.00596936 | $ 0.00649574 |
Dec 14, 2022 | $ 0.00648173 | $ 0.00767567 |
Dec 13, 2022 | $ 0.00750485 | $ 0.00763319 |
Dec 12, 2022 | $ 0.00724762 | $ 0.00730570 |
Dec 11, 2022 | $ 0.00730498 | $ 0.00742014 |
Dec 10, 2022 | $ 0.00732178 | $ 0.00745991 |
Dec 09, 2022 | $ 0.00736028 | $ 0.00807561 |
Dec 08, 2022 | $ 0.00796763 | $ 0.00808490 |
Dec 07, 2022 | $ 0.00709434 | $ 0.00732117 |
Dec 06, 2022 | $ 0.00731894 | $ 0.00732659 |
Dec 05, 2022 | $ 0.00724384 | $ 0.00750332 |
Dec 04, 2022 | $ 0.00736253 | $ 0.00737958 |
Dec 03, 2022 | $ 0.00692723 | $ 0.00725572 |
Dec 02, 2022 | $ 0.00722755 | $ 0.00727464 |
Dec 01, 2022 | $ 0.00715965 | $ 0.00765273 |
Nov 30, 2022 | $ 0.00763742 | $ 0.00787915 |
Nov 29, 2022 | $ 0.00748576 | $ 0.00752608 |
Nov 28, 2022 | $ 0.00699751 | $ 0.00716931 |
Nov 27, 2022 | $ 0.00712493 | $ 0.00807845 |
Nov 26, 2022 | $ 0.00797160 | $ 0.00863176 |
Nov 25, 2022 | $ 0.00556039 | $ 0.00558922 |
Nov 24, 2022 | $ 0.00558666 | $ 0.00564017 |
Nov 23, 2022 | $ 0.00550090 | $ 0.00553214 |
Nov 22, 2022 | $ 0.00527999 | $ 0.00528590 |
Nov 21, 2022 | $ 0.00513957 | $ 0.00530133 |
Nov 20, 2022 | $ 0.00530080 | $ 0.01112655 |
Nov 19, 2022 | $ 0.01112655 | $ 0.01112655 |
Nov 18, 2022 | $ 0.01112655 | $ 0.01112655 |
Nov 17, 2022 | $ 0.01112655 | $ 0.01112655 |
Nov 16, 2022 | $ 0.01112655 | $ 0.01112655 |
Nov 15, 2022 | $ 0.01112655 | $ 0.01112655 |
Nov 14, 2022 | $ 0.01112655 | $ 0.01112655 |
Nov 13, 2022 | $ 0.01112655 | $ 0.01112655 |
Nov 12, 2022 | $ 0.01112655 | $ 0.01112655 |
Nov 11, 2022 | $ 0.01112655 | $ 0.01112655 |
Nov 10, 2022 | $ 0.01112655 | $ 0.01112655 |
Nov 09, 2022 | $ 0.01112655 | $ 0.01112655 |
Nov 08, 2022 | $ 0.01112655 | $ 0.01112655 |
Nov 07, 2022 | $ 0.01112655 | $ 0.01128646 |
Nov 06, 2022 | $ 0.01121298 | $ 0.01144931 |
Nov 05, 2022 | $ 0.01141791 | $ 0.01150858 |
Nov 04, 2022 | $ 0.01133618 | $ 0.01140999 |
Nov 03, 2022 | $ 0.01083212 | $ 0.01092617 |
Nov 02, 2022 | $ 0.01080171 | $ 0.01105305 |
Nov 01, 2022 | $ 0.01104357 | $ 0.01104357 |
Oct 31, 2022 | $ 0.01104357 | $ 0.01104357 |
Oct 30, 2022 | $ 0.01104357 | $ 0.01122142 |
Oct 29, 2022 | $ 0.01115945 | $ 0.01116975 |
Oct 28, 2022 | $ 0.01110787 | $ 0.01110787 |
Oct 27, 2022 | $ 0.01110787 | $ 0.01117555 |
Oct 26, 2022 | $ 0.01113652 | $ 0.01125820 |
Oct 25, 2022 | $ 0.01034433 | $ 0.01038306 |
Oct 24, 2022 | $ 0.01036181 | $ 0.01042508 |
Oct 23, 2022 | $ 0.00709947 | $ 0.01030341 |
Oct 22, 2022 | $ 0.01030341 | $ 0.01031915 |
Oct 21, 2022 | $ 0.01027202 | $ 0.01031419 |
Oct 20, 2022 | $ 0.01020741 | $ 0.01023564 |
Oct 19, 2022 | $ 0.00880541 | $ 0.01015943 |
Oct 18, 2022 | $ 0.00899351 | $ 0.00903374 |
Oct 17, 2022 | $ 0.00879644 | $ 0.01025381 |
Oct 16, 2022 | $ 0.01025381 | $ 0.01025381 |
Oct 15, 2022 | $ 0.01025381 | $ 0.01029221 |
Oct 14, 2022 | $ 0.01026980 | $ 0.01068841 |
Oct 13, 2022 | $ 0.01038622 | $ 0.01045047 |
Oct 12, 2022 | $ 0.01026733 | $ 0.01030029 |
Oct 11, 2022 | $ 0.00729836 | $ 0.00967439 |
Oct 10, 2022 | $ 0.00967419 | $ 0.01046444 |
Oct 09, 2022 | $ 0.01042279 | $ 0.01048218 |
Oct 08, 2022 | $ 0.00711122 | $ 0.00711122 |
Oct 07, 2022 | $ 0.00711122 | $ 0.00712374 |
Oct 06, 2022 | $ 0.00710716 | $ 0.01079044 |
Oct 05, 2022 | $ 0.01079044 | $ 0.01079044 |
Oct 04, 2022 | $ 0.01027220 | $ 0.01078828 |
Oct 03, 2022 | $ 0.00859587 | $ 0.00859587 |
Oct 02, 2022 | $ 0.00859587 | $ 0.00862734 |
Oct 01, 2022 | $ 0.00859589 | $ 0.00888948 |
Sep 30, 2022 | $ 0.00888948 | $ 0.00903059 |
Sep 29, 2022 | $ 0.00899355 | $ 0.00899948 |
Sep 28, 2022 | $ 0.00890528 | $ 0.00905328 |
Sep 27, 2022 | $ 0.00859442 | $ 0.00880225 |
Sep 26, 2022 | $ 0.00880225 | $ 0.00882360 |
Sep 25, 2022 | $ 0.00878632 | $ 0.01011030 |
Sep 24, 2022 | $ 0.01001510 | $ 0.01034620 |
Sep 23, 2022 | $ 0.01034080 | $ 0.01041051 |
Sep 22, 2022 | $ 0.00900439 | $ 0.01033677 |
Sep 21, 2022 | $ 0.00991305 | $ 0.01057817 |
Sep 20, 2022 | $ 0.00919139 | $ 0.00919139 |
Sep 19, 2022 | $ 0.00919139 | $ 0.00926768 |
Sep 18, 2022 | $ 0.00916845 | $ 0.00925856 |
Sep 17, 2022 | $ 0.00767410 | $ 0.00776739 |
Sep 16, 2022 | $ 0.00773290 | $ 0.01073471 |
Sep 15, 2022 | $ 0.01064198 | $ 0.01160732 |
Sep 14, 2022 | $ 0.01156111 | $ 0.01158395 |
Sep 13, 2022 | $ 0.01135919 | $ 0.01197351 |
Sep 12, 2022 | $ 0.01197351 | $ 0.01204584 |
Sep 11, 2022 | $ 0.01167880 | $ 0.01168346 |
Sep 10, 2022 | $ 0.01161035 | $ 0.01168660 |
Sep 09, 2022 | $ 0.01073976 | $ 0.01073976 |
Sep 08, 2022 | $ 0.01073976 | $ 0.01073976 |
Sep 07, 2022 | $ 0.01073976 | $ 0.01073976 |
Sep 06, 2022 | $ 0.01073976 | $ 0.01073976 |
Sep 05, 2022 | $ 0.01073976 | $ 0.01073976 |
Sep 04, 2022 | $ 0.01073976 | $ 0.01073976 |
Sep 03, 2022 | $ 0.01073976 | $ 0.01073976 |
Sep 02, 2022 | $ 0.01073976 | $ 0.01082279 |
Sep 01, 2022 | $ 0.01082549 | $ 0.01088460 |
Aug 31, 2022 | $ 0.01060430 | $ 0.01101247 |
Aug 30, 2022 | $ 0.01037817 | $ 0.01092318 |
Aug 28, 2022 | $ 0.00977474 | $ 0.01020965 |
Aug 27, 2022 | $ 0.00958321 | $ 0.01064574 |
Aug 26, 2022 | $ 0.01056746 | $ 0.01244464 |
Aug 25, 2022 | $ 0.01244737 | $ 0.01263324 |
Aug 24, 2022 | $ 0.01216748 | $ 0.01245462 |
Aug 23, 2022 | $ 0.01220585 | $ 0.01225672 |
Aug 22, 2022 | $ 0.01195451 | $ 0.01195451 |
Aug 21, 2022 | $ 0.01189723 | $ 0.01207199 |
Aug 20, 2022 | $ 0.01158815 | $ 0.01215100 |
Aug 19, 2022 | $ 0.01183732 | $ 0.01358171 |
Aug 18, 2022 | $ 0.01357474 | $ 0.01380956 |
Aug 17, 2022 | $ 0.01346981 | $ 0.01436766 |
Aug 16, 2022 | $ 0.01380370 | $ 0.01407349 |
Aug 15, 2022 | $ 0.01398806 | $ 0.01480846 |
Aug 14, 2022 | $ 0.01423356 | $ 0.01485286 |
Aug 13, 2022 | $ 0.01457011 | $ 0.01540771 |
Aug 12, 2022 | $ 0.01512118 | $ 0.01513000 |
Aug 11, 2022 | $ 0.01454169 | $ 0.01498946 |
Aug 10, 2022 | $ 0.01428709 | $ 0.01447024 |
Aug 09, 2022 | $ 0.01330215 | $ 0.01335288 |
Aug 07, 2022 | $ 0.01330707 | $ 0.01342921 |
Aug 06, 2022 | $ 0.01341900 | $ 0.01342000 |
Aug 05, 2022 | $ 0.01341452 | $ 0.01373107 |
Aug 04, 2022 | $ 0.01329915 | $ 0.01351058 |
Aug 03, 2022 | $ 0.01251900 | $ 0.01392688 |
Aug 02, 2022 | $ 0.01370954 | $ 0.01392668 |
Aug 01, 2022 | $ 0.01360339 | $ 0.01556942 |
Jul 31, 2022 | $ 0.01438001 | $ 0.01875368 |
Jul 30, 2022 | $ 0.01308942 | $ 0.01380213 |
Jul 29, 2022 | $ 0.01371066 | $ 0.01375221 |
Jul 28, 2022 | $ 0.01360698 | $ 0.01377322 |
Jul 27, 2022 | $ 0.01364164 | $ 0.01372903 |
Jul 25, 2022 | $ 0.01359350 | $ 0.01371331 |
Jul 24, 2022 | $ 0.01361721 | $ 0.01379688 |
Jul 23, 2022 | $ 0.01362678 | $ 0.01379027 |
Jul 22, 2022 | $ 0.01359381 | $ 0.01373134 |
Jul 21, 2022 | $ 0.01361592 | $ 0.01371558 |
Jun 17, 2022 | $ 0.01297731 | $ 0.01303646 |
Jun 16, 2022 | $ 0.01297435 | $ 0.01342364 |
Jun 15, 2022 | $ 0.01339539 | $ 0.01376364 |
Jun 14, 2022 | $ 0.01270778 | $ 0.01274764 |
Jun 13, 2022 | $ 0.01200944 | $ 0.01345172 |
Jun 12, 2022 | $ 0.01326734 | $ 0.01551850 |
Jun 11, 2022 | $ 0.01309887 | $ 0.01723536 |
Jun 10, 2022 | $ 0.01696248 | $ 0.01762691 |
Jun 09, 2022 | $ 0.01729517 | $ 0.01866254 |
Jun 08, 2022 | $ 0.01858825 | $ 0.01905290 |
Jun 07, 2022 | $ 0.01899039 | $ 0.01910810 |
Jun 06, 2022 | $ 0.01889267 | $ 0.01906582 |
Jun 05, 2022 | $ 0.01889963 | $ 0.01904608 |
Jun 04, 2022 | $ 0.01898874 | $ 0.01909009 |
Jun 03, 2022 | $ 0.01886485 | $ 0.02105546 |
Jun 02, 2022 | $ 0.02095124 | $ 0.02190303 |
Jun 01, 2022 | $ 0.02141737 | $ 0.02190541 |
May 31, 2022 | $ 0.02159420 | $ 0.02218515 |
May 30, 2022 | $ 0.02217530 | $ 0.02227573 |
May 29, 2022 | $ 0.01900942 | $ 0.01906436 |
May 28, 2022 | $ 0.01897466 | $ 0.01954884 |
May 22, 2022 | $ 0.02041284 | $ 0.02881819 |
May 21, 2022 | $ 0.01774732 | $ 0.03581342 |
May 20, 2022 | $ 0.02904363 | $ 0.03792309 |
May 19, 2022 | $ 0.02573696 | $ 0.02579076 |
May 17, 2022 | $ 0.01445862 | $ 0.02460797 |
May 16, 2022 | $ 0.01670996 | $ 0.01697084 |
May 15, 2022 | $ 0.01510506 | $ 0.01749938 |
May 14, 2022 | $ 0.01719122 | $ 0.01730127 |
May 13, 2022 | $ 0.01418326 | $ 0.03819961 |
May 12, 2022 | $ 0.03673825 | $ 0.04408513 |
May 11, 2022 | $ 0.03690986 | $ 0.04675955 |
May 10, 2022 | $ 0.02909004 | $ 0.04701193 |
May 09, 2022 | $ 0.02830934 | $ 0.04903936 |
May 08, 2022 | $ 0.02993212 | $ 0.04973960 |
May 07, 2022 | $ 0.03003685 | $ 0.05981295 |
May 06, 2022 | $ 0.02582874 | $ 0.05646887 |
May 05, 2022 | $ 0.02959156 | $ 0.03043513 |
May 03, 2022 | $ 0.02919599 | $ 0.03101893 |
May 02, 2022 | $ 0.02779966 | $ 0.02920734 |
May 01, 2022 | $ 0.02875133 | $ 0.02892947 |
Apr 30, 2022 | $ 0.02705135 | $ 0.02714019 |
Apr 29, 2022 | $ 0.02705135 | $ 0.02714019 |
Apr 28, 2022 | $ 0.02650758 | $ 0.02702064 |
Apr 27, 2022 | $ 0.02569792 | $ 0.02720691 |
Apr 26, 2022 | $ 0.02631424 | $ 0.03221823 |
Apr 24, 2022 | $ 0.05230755 | $ 0.08630188 |
Apr 23, 2022 | $ 0.03815327 | $ 0.04029672 |
Apr 21, 2022 | $ 0.03680818 | $ 0.05214460 |
Apr 20, 2022 | $ 0.03586322 | $ 0.06785560 |
Apr 19, 2022 | $ 0.03606666 | $ 0.03733247 |
Apr 18, 2022 | $ 0.03688129 | $ 0.03689145 |
Apr 17, 2022 | $ 0.03083463 | $ 0.13396265 |
Apr 16, 2022 | $ 0.13394587 | $ 0.14367107 |
Apr 10, 2022 | $ 0.06080860 | $ 0.06557113 |
Apr 09, 2022 | $ 0.05507845 | $ 0.10855435 |
Apr 08, 2022 | $ 0.07970273 | $ 0.09276911 |
Apr 07, 2022 | $ 0.07313366 | $ 0.08840595 |
Apr 06, 2022 | $ 0.07630452 | $ 0.09254772 |
Apr 05, 2022 | $ 0.07723061 | $ 0.11393736 |
Apr 04, 2022 | $ 0.10472204 | $ 0.14964348 |
Apr 03, 2022 | $ 0.12444541 | $ 0.25130947 |
Apr 02, 2022 | $ 0.10834967 | $ 0.11268577 |
Apr 01, 2022 | $ 0.06131618 | $ 0.06546844 |
Mar 31, 2022 | $ 0.03639091 | $ 0.03785198 |
Mar 30, 2022 | $ 0.03203861 | $ 0.03272426 |
Mar 29, 2022 | $ 0.03268939 | $ 0.03299587 |
Mar 28, 2022 | $ 0.03034849 | $ 0.03071668 |
Mar 27, 2022 | $ 0.03047390 | $ 0.03396375 |
Mar 26, 2022 | $ 0.03025886 | $ 0.03037594 |
Mar 25, 2022 | $ 0.02717856 | $ 0.02732292 |
Mar 24, 2022 | $ 0.02722157 | $ 0.02886758 |
Mar 23, 2022 | $ 0.02733590 | $ 0.02914335 |
Mar 22, 2022 | $ 0.02731926 | $ 0.05161530 |
Mar 21, 2022 | $ 0.02392868 | $ 0.02398966 |
Mar 20, 2022 | $ 0.02134328 | $ 0.02318779 |
Mar 19, 2022 | $ 0.02132790 | $ 0.02320950 |
Mar 18, 2022 | $ 0.02268422 | $ 0.02322385 |
Mar 17, 2022 | $ 0.02271479 | $ 0.02319811 |
Mar 16, 2022 | $ 0.02310996 | $ 0.02325363 |
Mar 15, 2022 | $ 0.02270147 | $ 0.02327278 |
Mar 14, 2022 | $ 0.02326143 | $ 0.02357737 |
Mar 13, 2022 | $ 0.01793025 | $ 0.02364866 |
Mar 12, 2022 | $ 0.02231487 | $ 0.02363386 |
Mar 11, 2022 | $ 0.02319393 | $ 0.02388884 |
Mar 10, 2022 | $ 0.02380270 | $ 0.02397955 |
Mar 09, 2022 | $ 0.02389062 | $ 0.02461188 |
Mar 08, 2022 | $ 0.02321333 | $ 0.02424275 |
Mar 07, 2022 | $ 0.02389599 | $ 0.02429083 |
Mar 06, 2022 | $ 0.02420425 | $ 0.02472607 |
Mar 05, 2022 | $ 0.02431412 | $ 0.02484267 |
Mar 04, 2022 | $ 0.02187832 | $ 0.02504568 |
Mar 03, 2022 | $ 0.02500987 | $ 0.02709103 |
Mar 02, 2022 | $ 0.02637016 | $ 0.02738039 |
Mar 01, 2022 | $ 0.02645007 | $ 0.03170583 |
Feb 28, 2022 | $ 0.02656540 | $ 0.03158483 |
Feb 27, 2022 | $ 0.02237807 | $ 0.03023958 |
Feb 26, 2022 | $ 0.02952331 | $ 0.03023894 |
Feb 25, 2022 | $ 0.02663248 | $ 0.02722768 |
Feb 24, 2022 | $ 0.02665061 | $ 0.02760124 |
Feb 23, 2022 | $ 0.02736601 | $ 0.02921173 |
Feb 21, 2022 | $ 0.02736601 | $ 0.02933198 |
Feb 20, 2022 | $ 0.02839803 | $ 0.02926020 |
Feb 19, 2022 | $ 0.02832833 | $ 0.02972551 |
Feb 18, 2022 | $ 0.02932133 | $ 0.03028601 |
Feb 17, 2022 | $ 0.02968341 | $ 0.03192939 |
Feb 16, 2022 | $ 0.03066943 | $ 0.03105766 |
Feb 15, 2022 | $ 0.03149400 | $ 0.03155900 |
Feb 14, 2022 | $ 0.02564787 | $ 0.06148318 |
Feb 13, 2022 | $ 0.02213661 | $ 0.05526859 |
Feb 12, 2022 | $ 0.03972251 | $ 0.11950464 |
Feb 11, 2022 | $ 0.06261874 | $ 0.12069551 |
Feb 10, 2022 | $ 0.04650979 | $ 0.08542200 |
Feb 09, 2022 | $ 0.01544595 | $ 0.04193879 |
Feb 08, 2022 | $ 0.02543935 | $ 0.04456897 |
Feb 07, 2022 | $ 0.02677831 | $ 0.09449220 |
Feb 06, 2022 | $ 0.03214206 | $ 0.12074330 |
Feb 05, 2022 | $ 0.03688254 | $ 0.05729060 |
Feb 04, 2022 | $ 0.03986793 | $ 0.03990491 |
Feb 03, 2022 | $ 0.03538017 | $ 0.03550181 |
Feb 02, 2022 | $ 0.01887873 | $ 0.05324339 |
Feb 01, 2022 | $ 0.03811158 | $ 0.04670537 |
Jan 31, 2022 | $ 0.03537562 | $ 0.04785630 |
Jan 30, 2022 | $ 0.03974583 | $ 0.05073018 |
Jan 29, 2022 | $ 0.04010748 | $ 0.04068743 |
Jan 28, 2022 | $ 0.03838521 | $ 0.04148292 |
Jan 27, 2022 | $ 0.03802616 | $ 0.03884115 |
Jan 26, 2022 | $ 0.03692230 | $ 0.03808033 |
Jan 25, 2022 | $ 0.03706979 | $ 0.03780337 |
Jan 24, 2022 | $ 0.03676148 | $ 0.04179221 |
Jan 23, 2022 | $ 0.04172407 | $ 0.04214756 |
Jan 22, 2022 | $ 0.04090735 | $ 0.04182696 |
Jan 21, 2022 | $ 0.03942521 | $ 0.04373150 |
Jan 20, 2022 | $ 0.04263083 | $ 0.04568566 |
Jan 19, 2022 | $ 0.04259892 | $ 0.04729571 |
Jan 18, 2022 | $ 0.04698751 | $ 0.04887169 |
Jan 17, 2022 | $ 0.04837691 | $ 0.05118685 |
Jan 16, 2022 | $ 0.05048405 | $ 0.05140226 |
Jan 15, 2022 | $ 0.04968926 | $ 0.05546756 |
Jan 14, 2022 | $ 0.04472461 | $ 0.05606583 |
Jan 13, 2022 | $ 0.03993585 | $ 0.04089550 |
Jan 12, 2022 | $ 0.04032657 | $ 0.04068188 |
Jan 11, 2022 | $ 0.03907758 | $ 0.03938511 |
Jan 10, 2022 | $ 0.03818025 | $ 0.03853688 |
Jan 09, 2022 | $ 0.03829413 | $ 0.03901890 |
Jan 08, 2022 | $ 0.03627159 | $ 0.03677227 |
Jan 07, 2022 | $ 0.03517891 | $ 0.04053842 |
Jan 06, 2022 | $ 0.03991133 | $ 0.04091138 |
Jan 05, 2022 | $ 0.03982869 | $ 0.04369183 |
Jan 04, 2022 | $ 0.04338748 | $ 0.04453103 |
Jan 03, 2022 | $ 0.03657548 | $ 0.03726549 |
Jan 02, 2022 | $ 0.03534098 | $ 0.03585474 |
Jan 01, 2022 | $ 0.03400557 | $ 0.13012377 |
Dec 31, 2021 | $ 0.03474229 | $ 0.06904492 |
Dec 30, 2021 | $ 0.03203058 | $ 0.03320283 |
Dec 29, 2021 | $ 0.03292753 | $ 0.03324508 |
Dec 28, 2021 | $ 0.03276656 | $ 0.03401041 |
Dec 27, 2021 | $ 0.03400657 | $ 0.03459315 |
Dec 26, 2021 | $ 0.03388691 | $ 0.03549011 |
Dec 25, 2021 | $ 0.03538375 | $ 0.03817824 |
Dec 24, 2021 | $ 0.03781072 | $ 0.03852446 |
Dec 23, 2021 | $ 0.03750421 | $ 0.03833430 |
Dec 22, 2021 | $ 0.03792662 | $ 0.04255038 |
Dec 21, 2021 | $ 0.04185858 | $ 0.04653556 |
Dec 20, 2021 | $ 0.04511750 | $ 0.04552543 |
Dec 19, 2021 | $ 0.04470789 | $ 0.04605027 |
Dec 18, 2021 | $ 0.04464863 | $ 0.04552054 |
Dec 17, 2021 | $ 0.04440442 | $ 0.04578677 |
Dec 16, 2021 | $ 0.04434336 | $ 0.04568439 |
Dec 15, 2021 | $ 0.04495101 | $ 0.04591452 |
Dec 14, 2021 | $ 0.04497824 | $ 0.04578204 |
Dec 13, 2021 | $ 0.04511070 | $ 0.04684601 |
Dec 12, 2021 | $ 0.04650663 | $ 0.04829691 |
Dec 11, 2021 | $ 0.04774911 | $ 0.04786668 |
Dec 10, 2021 | $ 0.04574246 | $ 0.04816565 |
Dec 09, 2021 | $ 0.04641303 | $ 0.04842134 |
Dec 08, 2021 | $ 0.04749229 | $ 0.04817843 |
Dec 07, 2021 | $ 0.04713055 | $ 0.04774342 |
Dec 06, 2021 | $ 0.04696209 | $ 0.05218565 |
Dec 05, 2021 | $ 0.05187751 | $ 0.05441240 |
Dec 04, 2021 | $ 0.05352333 | $ 0.05876641 |
Dec 03, 2021 | $ 0.05669319 | $ 0.05746539 |
Dec 02, 2021 | $ 0.05515342 | $ 0.05903956 |
Dec 01, 2021 | $ 0.05856201 | $ 0.06107545 |
Nov 30, 2021 | $ 0.05938632 | $ 0.06216536 |
Nov 29, 2021 | $ 0.06187082 | $ 0.06259193 |
Nov 28, 2021 | $ 0.06045258 | $ 0.06103419 |
Nov 27, 2021 | $ 0.05704129 | $ 0.05953681 |
Nov 26, 2021 | $ 0.05795747 | $ 0.06232507 |
Nov 25, 2021 | $ 0.06140112 | $ 0.06712967 |
Nov 24, 2021 | $ 0.06403425 | $ 0.06605012 |
Nov 23, 2021 | $ 0.05948771 | $ 0.06317694 |
Nov 22, 2021 | $ 0.06222577 | $ 0.06729166 |
Nov 21, 2021 | $ 0.06521508 | $ 0.06598592 |
Nov 20, 2021 | $ 0.06267070 | $ 0.06524825 |
Nov 19, 2021 | $ 0.05957838 | $ 0.06388266 |
Nov 18, 2021 | $ 0.06247857 | $ 0.06473331 |
Nov 17, 2021 | $ 0.06237932 | $ 0.06338820 |
Nov 16, 2021 | $ 0.06159061 | $ 0.08875162 |
Nov 15, 2021 | $ 0.07695031 | $ 0.08168366 |
Nov 14, 2021 | $ 0.06303217 | $ 0.07971814 |
Nov 13, 2021 | $ 0.07774038 | $ 0.07942288 |
Nov 12, 2021 | $ 0.07641074 | $ 0.07663276 |
Nov 11, 2021 | $ 0.07001091 | $ 0.07433310 |
Nov 10, 2021 | $ 0.06876106 | $ 0.07306257 |
Nov 09, 2021 | $ 0.07111499 | $ 0.07265792 |
Nov 08, 2021 | $ 0.07229563 | $ 0.07301846 |
Nov 07, 2021 | $ 0.07076999 | $ 0.07235705 |
Nov 06, 2021 | $ 0.07073193 | $ 0.09163340 |
Nov 05, 2021 | $ 0.07267594 | $ 0.07434339 |
Nov 04, 2021 | $ 0.07373048 | $ 0.07702954 |
Nov 03, 2021 | $ 0.07698978 | $ 0.07826958 |
Nov 02, 2021 | $ 0.07752777 | $ 0.07766164 |
Nov 01, 2021 | $ 0.07290390 | $ 0.07385789 |
Oct 31, 2021 | $ 0.07121615 | $ 0.07800516 |
Oct 30, 2021 | $ 0.07677440 | $ 0.07859832 |
Oct 29, 2021 | $ 0.07834752 | $ 0.07907395 |
Oct 28, 2021 | $ 0.07412901 | $ 0.07480391 |
Oct 27, 2021 | $ 0.06796370 | $ 0.07434487 |
Oct 26, 2021 | $ 0.07140628 | $ 0.07417196 |
Oct 24, 2021 | $ 0.07842782 | $ 0.07953215 |
Oct 23, 2021 | $ 0.07844665 | $ 0.07847425 |
Oct 22, 2021 | $ 0.07562794 | $ 0.08089945 |
Oct 21, 2021 | $ 0.07875909 | $ 0.08562502 |
Oct 20, 2021 | $ 0.08144776 | $ 0.08985329 |
Oct 19, 2021 | $ 0.08532260 | $ 0.08551425 |
Oct 18, 2021 | $ 0.08224100 | $ 0.08535300 |
Oct 17, 2021 | $ 0.08312912 | $ 0.08503309 |
Oct 16, 2021 | $ 0.08403669 | $ 0.08889119 |
Oct 15, 2021 | $ 0.08878802 | $ 0.09410877 |
Oct 14, 2021 | $ 0.08592251 | $ 0.08661793 |
Oct 13, 2021 | $ 0.08175570 | $ 0.08181289 |
Oct 12, 2021 | $ 0.07818167 | $ 0.09162100 |
Oct 11, 2021 | $ 0.09158380 | $ 0.09353535 |
Oct 10, 2021 | $ 0.08793113 | $ 0.09513388 |
Oct 09, 2021 | $ 0.09492224 | $ 0.09630764 |
Oct 08, 2021 | $ 0.09448717 | $ 0.10099114 |
Oct 07, 2021 | $ 0.08094195 | $ 0.08309434 |
Oct 06, 2021 | $ 0.07589418 | $ 0.07675334 |
Oct 05, 2021 | $ 0.07548130 | $ 0.07591997 |
Oct 04, 2021 | $ 0.06683125 | $ 0.07741390 |
Oct 03, 2021 | $ 0.07533222 | $ 0.07669265 |
Oct 02, 2021 | $ 0.07476013 | $ 0.07644564 |
Oct 01, 2021 | $ 0.06450281 | $ 0.06470639 |
Sep 30, 2021 | $ 0.06380920 | $ 0.06469213 |
Sep 29, 2021 | $ 0.06050898 | $ 0.06256477 |
Sep 28, 2021 | $ 0.05953534 | $ 0.06303320 |
Sep 27, 2021 | $ 0.06237919 | $ 0.06897799 |
Sep 26, 2021 | $ 0.06710947 | $ 0.06831399 |
Sep 25, 2021 | $ 0.06297037 | $ 0.06606491 |
Sep 24, 2021 | $ 0.06551663 | $ 0.07121435 |
Sep 23, 2021 | $ 0.07107072 | $ 0.07386324 |
Sep 22, 2021 | $ 0.07274671 | $ 0.07315522 |
Sep 21, 2021 | $ 0.06607274 | $ 0.07427820 |
Sep 20, 2021 | $ 0.07123318 | $ 0.08014975 |
Sep 19, 2021 | $ 0.07984970 | $ 0.08343595 |
Sep 18, 2021 | $ 0.08300245 | $ 0.08617164 |
Sep 17, 2021 | $ 0.08467541 | $ 0.08732232 |
Sep 16, 2021 | $ 0.08683536 | $ 0.09189691 |
Sep 15, 2021 | $ 0.09013918 | $ 0.09064508 |
Sep 14, 2021 | $ 0.08717591 | $ 0.08723658 |
Sep 13, 2021 | $ 0.07550090 | $ 0.07977307 |
Sep 12, 2021 | $ 0.07929214 | $ 0.08178574 |
Sep 11, 2021 | $ 0.07775547 | $ 0.07964339 |
Sep 10, 2021 | $ 0.07699215 | $ 0.08541525 |
Sep 09, 2021 | $ 0.08331989 | $ 0.08711280 |
Sep 08, 2021 | $ 0.08548531 | $ 0.08637159 |
Sep 07, 2021 | $ 0.08357512 | $ 0.10993743 |
Sep 06, 2021 | $ 0.10951279 | $ 0.11095296 |
Sep 05, 2021 | $ 0.11050476 | $ 0.11206284 |
Sep 04, 2021 | $ 0.11011655 | $ 0.11683947 |
Sep 03, 2021 | $ 0.11585454 | $ 0.11847329 |
Sep 02, 2021 | $ 0.11150469 | $ 0.11346096 |
Sep 01, 2021 | $ 0.11208037 | $ 0.11229753 |
Aug 31, 2021 | $ 0.09865144 | $ 0.10187476 |
Aug 30, 2021 | $ 0.09573123 | $ 0.10183736 |
Aug 29, 2021 | $ 0.10165604 | $ 0.10779504 |
Aug 27, 2021 | $ 0.07805101 | $ 0.07838187 |
Aug 26, 2021 | $ 0.07408027 | $ 0.07808111 |
Aug 25, 2021 | $ 0.07756872 | $ 0.07805070 |
Aug 24, 2021 | $ 0.07647061 | $ 0.08127770 |
Aug 23, 2021 | $ 0.08053311 | $ 0.08490122 |
Aug 22, 2021 | $ 0.08183729 | $ 0.08213777 |
Aug 21, 2021 | $ 0.07914230 | $ 0.08130269 |
Aug 20, 2021 | $ 0.07957094 | $ 0.08002216 |
Aug 19, 2021 | $ 0.07718503 | $ 0.07892585 |
Aug 18, 2021 | $ 0.07811019 | $ 0.08098060 |
Aug 17, 2021 | $ 0.07759763 | $ 0.08660907 |
Aug 16, 2021 | $ 0.08318804 | $ 0.08888701 |
Aug 15, 2021 | $ 0.08662856 | $ 0.08776915 |
Aug 14, 2021 | $ 0.08682848 | $ 0.09763737 |
Aug 13, 2021 | $ 0.09763473 | $ 0.09767679 |
Aug 12, 2021 | $ 0.08512941 | $ 0.09106552 |
Aug 11, 2021 | $ 0.08900162 | $ 0.09306298 |
Aug 10, 2021 | $ 0.08914185 | $ 0.09630725 |
Aug 09, 2021 | $ 0.09559400 | $ 0.10750100 |
Aug 08, 2021 | $ 0.10708810 | $ 0.11860278 |
Aug 07, 2021 | $ 0.11795435 | $ 0.12184205 |
Aug 06, 2021 | $ 0.10996393 | $ 0.11266430 |
Aug 05, 2021 | $ 0.10910885 | $ 0.11026079 |
Aug 04, 2021 | $ 0.10508740 | $ 0.10714774 |
Aug 03, 2021 | $ 0.10069104 | $ 0.10732720 |
Aug 02, 2021 | $ 0.10659695 | $ 0.11359725 |
Aug 01, 2021 | $ 0.11277497 | $ 0.11878777 |
Jul 31, 2021 | $ 0.11158882 | $ 0.11387364 |
Jul 30, 2021 | $ 0.11218660 | $ 0.11233461 |
Jul 29, 2021 | $ 0.10828375 | $ 0.10901447 |
Jul 28, 2021 | $ 0.09963477 | $ 0.10030312 |
Jul 27, 2021 | $ 0.09927871 | $ 0.09953085 |
Jul 26, 2021 | $ 0.09084766 | $ 0.09909466 |
Jul 25, 2021 | $ 0.08493250 | $ 0.08647686 |
Jul 24, 2021 | $ 0.08293793 | $ 0.08305383 |
Jul 23, 2021 | $ 0.07794746 | $ 0.10764451 |
Jul 22, 2021 | $ 0.07425974 | $ 0.07528189 |
Jul 21, 2021 | $ 0.07390555 | $ 0.07501715 |
Jul 20, 2021 | $ 0.06659552 | $ 0.07059415 |
Jul 19, 2021 | $ 0.06972837 | $ 0.10393709 |
Jul 18, 2021 | $ 0.10173742 | $ 0.10412417 |
Jul 17, 2021 | $ 0.10234306 | $ 0.10376992 |
Jul 16, 2021 | $ 0.10103403 | $ 0.10455679 |
Jul 15, 2021 | $ 0.10277455 | $ 0.10678004 |
Jul 14, 2021 | $ 0.09352652 | $ 0.10203136 |
Jul 13, 2021 | $ 0.08102590 | $ 0.08654205 |
Jul 12, 2021 | $ 0.08616899 | $ 0.10701297 |
Jul 11, 2021 | $ 0.09126645 | $ 0.09256359 |
Jul 10, 2021 | $ 0.08983250 | $ 0.09397628 |
Jul 09, 2021 | $ 0.09210752 | $ 0.11523103 |
Jul 08, 2021 | $ 0.11268679 | $ 0.11681925 |
Jul 07, 2021 | $ 0.11577349 | $ 0.11888688 |
Jul 06, 2021 | $ 0.11532302 | $ 0.11827119 |
Jul 05, 2021 | $ 0.11224217 | $ 0.11608614 |
Jul 04, 2021 | $ 0.11217091 | $ 0.12169073 |
Jul 03, 2021 | $ 0.11978022 | $ 0.12140400 |
Jul 02, 2021 | $ 0.11957142 | $ 0.12035305 |
Jul 01, 2021 | $ 0.11766429 | $ 0.12156230 |
Jun 30, 2021 | $ 0.12152810 | $ 0.12216497 |
Jun 29, 2021 | $ 0.11947870 | $ 0.12305439 |
Jun 28, 2021 | $ 0.12401680 | $ 0.15017682 |
Jun 27, 2021 | $ 0.14698879 | $ 0.14839987 |
Jun 26, 2021 | $ 0.14164877 | $ 0.14526825 |
Jun 25, 2021 | $ 0.14148449 | $ 0.16166232 |
Jun 24, 2021 | $ 0.15918967 | $ 0.16065279 |
Jun 23, 2021 | $ 0.15080111 | $ 0.16233014 |
Jun 22, 2021 | $ 0.14612558 | $ 0.15252534 |
Jun 21, 2021 | $ 0.14860082 | $ 0.15802558 |
Jun 20, 2021 | $ 0.15752821 | $ 0.15831669 |
Jun 19, 2021 | $ 0.15367835 | $ 0.15781666 |
Jun 18, 2021 | $ 0.15473261 | $ 0.16368531 |
Jun 17, 2021 | $ 0.15677542 | $ 0.24276246 |
Jun 16, 2021 | $ 0.21959606 | $ 0.25523679 |
Jun 15, 2021 | $ 0.23945762 | $ 0.27630620 |
Jun 14, 2021 | $ 0.27248967 | $ 0.27647451 |
Jun 13, 2021 | $ 0.25397377 | $ 0.26600591 |
Jun 12, 2021 | $ 0.25106038 | $ 0.25547467 |
Jun 11, 2021 | $ 0.24949922 | $ 0.25970577 |
Jun 10, 2021 | $ 0.25656403 | $ 0.27567341 |
Jun 09, 2021 | $ 0.27009644 | $ 0.27475017 |
Jun 08, 2021 | $ 0.26022537 | $ 0.26111843 |
Jun 07, 2021 | $ 0.23497110 | $ 0.27387246 |
Jun 06, 2021 | $ 0.26916119 | $ 0.27088239 |
Jun 05, 2021 | $ 0.25807508 | $ 0.27763400 |
Jun 04, 2021 | $ 0.27048400 | $ 0.28792534 |
Jun 03, 2021 | $ 0.28667708 | $ 0.29297748 |
Jun 02, 2021 | $ 0.28586597 | $ 0.29255262 |
Jun 01, 2021 | $ 0.28299098 | $ 0.28886728 |
May 31, 2021 | $ 0.28445309 | $ 0.28724980 |
May 30, 2021 | $ 0.27008032 | $ 0.28848187 |
May 29, 2021 | $ 0.27557145 | $ 0.29244056 |
May 28, 2021 | $ 0.28187734 | $ 0.30061898 |
May 27, 2021 | $ 0.29294787 | $ 0.31746977 |
May 26, 2021 | $ 0.31446861 | $ 0.32734594 |
May 25, 2021 | $ 0.31110868 | $ 0.31517258 |
May 24, 2021 | $ 0.27800209 | $ 0.28314573 |
May 23, 2021 | $ 0.21953537 | $ 0.25869957 |
May 22, 2021 | $ 0.24845139 | $ 0.26903679 |
May 21, 2021 | $ 0.25783403 | $ 0.32586397 |
May 20, 2021 | $ 0.30830525 | $ 0.32954915 |
May 19, 2021 | $ 0.27116791 | $ 0.46781009 |
May 18, 2021 | $ 0.40730389 | $ 0.45006153 |
May 17, 2021 | $ 0.41138802 | $ 0.49197665 |
May 16, 2021 | $ 0.49155939 | $ 0.58841101 |
May 15, 2021 | $ 0.55284127 | $ 0.63092737 |
May 14, 2021 | $ 0.62221747 | $ 0.63577484 |
May 13, 2021 | $ 0.57961819 | $ 0.69375489 |
May 12, 2021 | $ 0.65286840 | $ 0.76239478 |
May 11, 2021 | $ 0.72844627 | $ 0.72975314 |
May 10, 2021 | $ 0.69432334 | $ 0.74321431 |
May 09, 2021 | $ 0.70656371 | $ 0.71431255 |
May 08, 2021 | $ 0.70116999 | $ 0.70957053 |
May 07, 2021 | $ 0.66528176 | $ 0.69647146 |
May 06, 2021 | $ 0.68792707 | $ 0.70407789 |
May 05, 2021 | $ 0.69943480 | $ 0.72241836 |
May 04, 2021 | $ 0.69042951 | $ 0.75244948 |
May 03, 2021 | $ 0.74878919 | $ 0.75461310 |
May 02, 2021 | $ 0.68313259 | $ 0.80079568 |
May 01, 2021 | $ 0.77944383 | $ 0.81635009 |
Apr 30, 2021 | $ 0.74534814 | $ 0.77566761 |
Apr 29, 2021 | $ 0.65336171 | $ 0.67846143 |
Apr 28, 2021 | $ 0.67343262 | $ 0.71599251 |
Apr 27, 2021 | $ 0.66916961 | $ 0.66917488 |
Apr 26, 2021 | $ 0.62180494 | $ 0.63233792 |
Apr 25, 2021 | $ 0.59046948 | $ 0.61746394 |
Apr 24, 2021 | $ 0.59401488 | $ 0.65475102 |
Apr 23, 2021 | $ 0.65155232 | $ 0.72903623 |
Apr 22, 2021 | $ 0.72035137 | $ 0.78440184 |
Apr 21, 2021 | $ 0.73710885 | $ 0.76242390 |
Apr 20, 2021 | $ 0.68923988 | $ 0.77458451 |
Apr 19, 2021 | $ 0.76915819 | $ 0.86407338 |
Apr 18, 2021 | $ 0.80548538 | $ 0.83179599 |
Apr 17, 2021 | $ 0.82649295 | $ 0.89970214 |
Apr 16, 2021 | $ 0.79727065 | $ 0.91545991 |
Apr 15, 2021 | $ 0.90442167 | $ 0.92220825 |
Apr 14, 2021 | $ 0.89202728 | $ 0.98535950 |
Apr 13, 2021 | $ 0.95270851 | $ 0.95693982 |
Apr 12, 2021 | $ 0.84644089 | $ 0.91416904 |
Apr 11, 2021 | $ 0.82031154 | $ 0.93403953 |
Apr 10, 2021 | $ 0.91421335 | $ 0.93346200 |
Apr 09, 2021 | $ 0.83926744 | $ 1.1085427 |
Apr 08, 2021 | $ 1.1036342 | $ 1.1275334 |
Apr 07, 2021 | $ 1.0974494 | $ 1.2815165 |
Apr 06, 2021 | $ 1.2526477 | $ 1.2726013 |
Apr 05, 2021 | $ 1.2214754 | $ 1.3325071 |
Apr 04, 2021 | $ 1.2415322 | $ 1.3130232 |
Apr 03, 2021 | $ 1.1959854 | $ 1.4559452 |
Apr 02, 2021 | $ 1.4493752 | $ 1.5078521 |
Apr 01, 2021 | $ 1.4958514 | $ 1.5429254 |
Mar 31, 2021 | $ 1.4834157 | $ 1.5394200 |
Mar 30, 2021 | $ 1.4293344 | $ 1.5350014 |
Mar 29, 2021 | $ 1.5257974 | $ 1.6762446 |
Mar 28, 2021 | $ 1.5136534 | $ 1.6321274 |
Mar 27, 2021 | $ 1.5552857 | $ 1.7112146 |
Mar 26, 2021 | $ 1.4123062 | $ 1.4236777 |
Mar 25, 2021 | $ 1.1553872 | $ 1.2733029 |
Mar 24, 2021 | $ 1.2631665 | $ 1.4370160 |
Mar 23, 2021 | $ 1.3681999 | $ 1.4783371 |
Mar 22, 2021 | $ 1.4486301 | $ 1.8110493 |
Mar 21, 2021 | $ 1.8004878 | $ 2.0086216 |
Mar 20, 2021 | $ 1.9262682 | $ 1.9520766 |
Mar 19, 2021 | $ 1.5503060 | $ 1.6450953 |
Mar 18, 2021 | $ 1.1772109 | $ 1.2831574 |
Mar 17, 2021 | $ 1.0973963 | $ 1.5574891 |
Mar 16, 2021 | $ 1.1757351 | $ 1.5538391 |
Mar 15, 2021 | $ 0.86517598 | $ 0.92831741 |
Mar 14, 2021 | $ 0.89278686 | $ 0.97590588 |
Mar 13, 2021 | $ 0.80920653 | $ 0.85591872 |
Mar 12, 2021 | $ 0.75179346 | $ 0.80339919 |
Mar 11, 2021 | $ 0.79829540 | $ 0.96549449 |
Mar 10, 2021 | $ 0.76744066 | $ 0.86668087 |
Mar 09, 2021 | $ 0.85828860 | $ 0.88644210 |
Mar 08, 2021 | $ 0.82979211 | $ 0.86670355 |
Mar 07, 2021 | $ 0.80192336 | $ 0.83124666 |
Mar 06, 2021 | $ 0.81343016 | $ 0.85548543 |
Mar 05, 2021 | $ 0.84528360 | $ 0.90522429 |
Mar 04, 2021 | $ 0.89604440 | $ 0.95466675 |
Mar 03, 2021 | $ 0.85121947 | $ 1.0224703 |
Mar 02, 2021 | $ 0.66956571 | $ 0.77113686 |
Mar 01, 2021 | $ 0.48722159 | $ 0.48917543 |
Feb 28, 2021 | $ 0.37949802 | $ 0.42624569 |
Feb 27, 2021 | $ 0.42063750 | $ 0.98754188 |
Feb 26, 2021 | $ 0.61966881 | $ 1.0805950 |
Feb 25, 2021 | $ 0.41061495 | $ 0.48037399 |
Feb 24, 2021 | $ 0.46647549 | $ 0.48315861 |
Feb 23, 2021 | $ 0.37165862 | $ 0.45097190 |
Feb 22, 2021 | $ 0.40613042 | $ 0.54120525 |
Feb 21, 2021 | $ 0.51728355 | $ 0.60727017 |
Feb 20, 2021 | $ 0.57784259 | $ 0.60892355 |
Feb 19, 2021 | $ 0.57380457 | $ 0.66503747 |
Feb 18, 2021 | $ 0.65483635 | $ 0.65848654 |
Feb 17, 2021 | $ 0.59120421 | $ 0.71262401 |
Feb 16, 2021 | $ 0.67043347 | $ 0.89885250 |
Feb 15, 2021 | $ 0.70621153 | $ 1.3760599 |
Feb 14, 2021 | $ 0.81016224 | $ 1.5009101 |
Feb 13, 2021 | $ 0.30775960 | $ 0.35912779 |
Feb 12, 2021 | $ 0.26090569 | $ 0.41089150 |
Feb 11, 2021 | $ 0.38936120 | $ 0.39403952 |
Feb 10, 2021 | $ 0.32313313 | $ 0.33033538 |
Feb 09, 2021 | $ 0.31639175 | $ 0.33193683 |
Feb 08, 2021 | $ 0.32201439 | $ 0.32562239 |
Feb 07, 2021 | $ 0.25669590 | $ 0.28606399 |
Feb 06, 2021 | $ 0.28324878 | $ 1.0886328 |
Feb 05, 2021 | $ 1.0457593 | $ 1.0815679 |
Feb 04, 2021 | $ 0.13391888 | $ 0.14182893 |
Feb 03, 2021 | $ 0.13451169 | $ 0.15768128 |
Feb 02, 2021 | $ 0.13572075 | $ 0.15661723 |
Feb 01, 2021 | $ 0.11002401 | $ 0.11310832 |
Jan 31, 2021 | $ 0.11066471 | $ 0.11198833 |
Jan 30, 2021 | $ 0.11080954 | $ 0.11269163 |
Jan 29, 2021 | $ 0.10939849 | $ 0.11480123 |
Jan 28, 2021 | $ 0.10630448 | $ 0.17883777 |
Jan 27, 2021 | $ 0.10373888 | $ 0.10968731 |
Jan 26, 2021 | $ 0.10898276 | $ 0.11060511 |
Jan 25, 2021 | $ 0.10555441 | $ 0.10942914 |
Jan 24, 2021 | $ 0.10457024 | $ 0.10710032 |
Jan 23, 2021 | $ 0.10468788 | $ 0.10716799 |
Jan 22, 2021 | $ 0.10374722 | $ 0.10516937 |
Jan 21, 2021 | $ 0.10112237 | $ 0.11003867 |
Jan 20, 2021 | $ 0.11002280 | $ 0.21657282 |
Jan 19, 2021 | $ 0.11258629 | $ 0.11568961 |
Jan 18, 2021 | $ 0.11284756 | $ 0.11493826 |
Jan 17, 2021 | $ 0.11035690 | $ 0.11393445 |
Jan 16, 2021 | $ 0.10883715 | $ 0.11518504 |
Jan 15, 2021 | $ 0.11234614 | $ 0.11313406 |
Jan 14, 2021 | $ 0.10545556 | $ 0.10678396 |
Jan 13, 2021 | $ 0.09790768 | $ 0.10359681 |
Jan 12, 2021 | $ 0.09400100 | $ 0.10484470 |
Jan 11, 2021 | $ 0.09838419 | $ 0.12425983 |
Jan 10, 2021 | $ 0.09825736 | $ 0.13737715 |
Jan 09, 2021 | $ 0.11548268 | $ 0.11680401 |
Jan 08, 2021 | $ 0.10599526 | $ 0.11158019 |
Jan 07, 2021 | $ 0.10617830 | $ 0.10852210 |
Jan 06, 2021 | $ 0.10023464 | $ 0.10542071 |
Jan 05, 2021 | $ 0.10407630 | $ 0.10491581 |
Jan 04, 2021 | $ 0.09096140 | $ 0.09598289 |
Jan 03, 2021 | $ 0.09276537 | $ 0.09936257 |
Jan 02, 2021 | $ 0.09405655 | $ 0.09656418 |
Jan 01, 2021 | $ 0.08993278 | $ 0.09104053 |
Dec 31, 2020 | $ 0.08810397 | $ 0.09072217 |
Dec 30, 2020 | $ 0.08928282 | $ 0.09118621 |
Dec 29, 2020 | $ 0.08237271 | $ 0.09039122 |
Dec 28, 2020 | $ 0.08681468 | $ 0.09173176 |
Dec 27, 2020 | $ 0.08425105 | $ 0.09151947 |
Dec 26, 2020 | $ 0.08567901 | $ 0.08861897 |
Dec 25, 2020 | $ 0.08365741 | $ 0.09072490 |
Dec 24, 2020 | $ 0.08660493 | $ 0.08682651 |
Dec 23, 2020 | $ 0.08393366 | $ 0.10453175 |
Dec 22, 2020 | $ 0.09819874 | $ 0.14049596 |
Dec 21, 2020 | $ 0.12001224 | $ 0.16636962 |
Dec 20, 2020 | $ 0.15753280 | $ 0.16146148 |
Dec 19, 2020 | $ 0.15195564 | $ 0.16823263 |
Dec 18, 2020 | $ 0.15948146 | $ 0.16689568 |
Dec 17, 2020 | $ 0.16320106 | $ 0.17807935 |
Dec 16, 2020 | $ 0.16049179 | $ 0.21079872 |
Dec 15, 2020 | $ 0.21037877 | $ 0.22104837 |
Dec 14, 2020 | $ 0.18162195 | $ 0.18348267 |
Dec 13, 2020 | $ 0.17938945 | $ 0.19364075 |
Dec 12, 2020 | $ 0.18937232 | $ 0.19244870 |
Dec 11, 2020 | $ 0.18113385 | $ 0.18994856 |
Dec 10, 2020 | $ 0.18162269 | $ 0.18625645 |
Dec 09, 2020 | $ 0.18313670 | $ 0.18707623 |
Dec 08, 2020 | $ 0.18527205 | $ 0.19848890 |
Dec 07, 2020 | $ 0.18631339 | $ 0.23030796 |
Dec 06, 2020 | $ 0.20282439 | $ 0.23506996 |
Dec 05, 2020 | $ 0.12607918 | $ 0.18489460 |
Dec 04, 2020 | $ 0.14426754 | $ 0.20539260 |
Dec 03, 2020 | $ 0.17390145 | $ 0.19166343 |
Dec 02, 2020 | $ 0.19120900 | $ 0.21926400 |
Dec 01, 2020 | $ 0.20947100 | $ 0.26948700 |
Nov 30, 2020 | $ 0.26152595 | $ 0.27028530 |
Nov 29, 2020 | $ 0.26722390 | $ 0.27140542 |
Nov 28, 2020 | $ 0.25646796 | $ 0.26616761 |
Nov 27, 2020 | $ 0.25934035 | $ 0.34912100 |
Nov 26, 2020 | $ 0.32291400 | $ 0.32609000 |
Nov 25, 2020 | $ 0.34912100 | $ 0.51710472 |
Nov 24, 2020 | $ 0.48210551 | $ 0.62874906 |
Nov 23, 2020 | $ 0.54616013 | $ 0.66233154 |
Nov 22, 2020 | $ 0.59487066 | $ 0.73843588 |
Nov 21, 2020 | $ 0.68665572 | $ 0.73612749 |
Nov 20, 2020 | $ 0.72487525 | $ 0.85323132 |
Nov 19, 2020 | $ 0.68108667 | $ 0.74366665 |
Nov 18, 2020 | $ 0.57562283 | $ 0.99351826 |
Nov 17, 2020 | $ 0.87636436 | $ 0.87887447 |
Nov 16, 2020 | $ 0.75451456 | $ 0.76694104 |
Nov 15, 2020 | $ 0.66581000 | $ 1.2320780 |
Nov 14, 2020 | $ 1.1995734 | $ 2.3619542 |
Nov 13, 2020 | $ 2.3591097 | $ 5.6034730 |
Nov 12, 2020 | $ 5.5937324 | $ 5.7771876 |
We will update this as soon as possible. If you like to help, you can contact us.