BTC/USD$ 66,080
BTC/EUR€ 62,043
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,495
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.93B
$ 7.93B
Altcoin volume
$ 25.56B
$ 25.56B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Babb |
BAX |
$ 0.000123 | -0.43 % | $ 0.000125 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.00012394 | $ 0.00013085 |
| Apr 21, 2024 | $ 0.00012913 | $ 0.00013129 |
| Apr 20, 2024 | $ 0.00012930 | $ 0.00013046 |
| Apr 19, 2024 | $ 0.00012439 | $ 0.00012732 |
| Apr 18, 2024 | $ 0.00012402 | $ 0.00012492 |
| Apr 17, 2024 | $ 0.00012055 | $ 0.00013023 |
| Apr 16, 2024 | $ 0.00012612 | $ 0.00012781 |
| Apr 15, 2024 | $ 0.00012499 | $ 0.00013739 |
| Apr 14, 2024 | $ 0.00013715 | $ 0.00013861 |
| Apr 13, 2024 | $ 0.00012164 | $ 0.00014011 |
| Apr 12, 2024 | $ 0.00013588 | $ 0.00016847 |
| Apr 11, 2024 | $ 0.00013565 | $ 0.00013949 |
| Apr 10, 2024 | $ 0.00013812 | $ 0.00014235 |
| Apr 09, 2024 | $ 0.00014170 | $ 0.00015380 |
| Apr 08, 2024 | $ 0.00015085 | $ 0.00015165 |
| Apr 07, 2024 | $ 0.00013628 | $ 0.00014034 |
| Apr 06, 2024 | $ 0.00013738 | $ 0.00014066 |
| Apr 05, 2024 | $ 0.00013670 | $ 0.00014378 |
| Apr 04, 2024 | $ 0.00014326 | $ 0.00014832 |
| Apr 03, 2024 | $ 0.00014330 | $ 0.00014719 |
| Apr 02, 2024 | $ 0.00014387 | $ 0.00015563 |
| Apr 01, 2024 | $ 0.00015431 | $ 0.00016371 |
| Mar 31, 2024 | $ 0.00016216 | $ 0.00016780 |
| Mar 30, 2024 | $ 0.00016626 | $ 0.00017371 |
| Mar 29, 2024 | $ 0.00016982 | $ 0.00018507 |
| Mar 28, 2024 | $ 0.00018092 | $ 0.00018529 |
| Mar 27, 2024 | $ 0.00017289 | $ 0.00018808 |
| Mar 26, 2024 | $ 0.00018470 | $ 0.00021400 |
| Mar 25, 2024 | $ 0.00021049 | $ 0.00021297 |
| Mar 24, 2024 | $ 0.00020485 | $ 0.00020595 |
| Mar 23, 2024 | $ 0.00019745 | $ 0.00020215 |
