آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Baby-Shark.Finance |
BBS |
$ 0.000010 | 0 % | $ 0.000010 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 29, 2024 | $ 0.00000990 | $ 0.00000990 |
Apr 28, 2024 | $ 0.00000990 | $ 0.00000990 |
Apr 27, 2024 | $ 0.00000990 | $ 0.00000990 |
Apr 26, 2024 | $ 0.00000990 | $ 0.00000990 |
Apr 25, 2024 | $ 0.00000990 | $ 0.00000992 |
Apr 24, 2024 | $ 0.00000971 | $ 0.00000978 |
Apr 23, 2024 | $ 0.00000905 | $ 0.00000905 |
Apr 22, 2024 | $ 0.00000905 | $ 0.00000905 |
Apr 21, 2024 | $ 0.00000905 | $ 0.00000905 |
Apr 20, 2024 | $ 0.00000905 | $ 0.00000905 |
Apr 19, 2024 | $ 0.00000886 | $ 0.00000898 |
Apr 18, 2024 | $ 0.00000870 | $ 0.00000870 |
Apr 17, 2024 | $ 0.00000870 | $ 0.00000887 |
Apr 16, 2024 | $ 0.00000872 | $ 0.00000898 |
Apr 15, 2024 | $ 0.00000895 | $ 0.00000948 |
Apr 14, 2024 | $ 0.00000904 | $ 0.00000923 |
Apr 13, 2024 | $ 0.00000898 | $ 0.00000976 |
Apr 12, 2024 | $ 0.00000972 | $ 0.00001022 |
Apr 11, 2024 | $ 0.00000985 | $ 0.00001007 |
Apr 10, 2024 | $ 0.00000917 | $ 0.00000917 |
Apr 09, 2024 | $ 0.00000917 | $ 0.00000917 |
Apr 08, 2024 | $ 0.00000917 | $ 0.00000917 |
Apr 07, 2024 | $ 0.00000917 | $ 0.00000917 |
Apr 06, 2024 | $ 0.00000917 | $ 0.00000917 |
Apr 05, 2024 | $ 0.00000917 | $ 0.00000917 |
Apr 04, 2024 | $ 0.00000917 | $ 0.00000917 |
Apr 03, 2024 | $ 0.00000917 | $ 0.00000917 |
Apr 02, 2024 | $ 0.00000917 | $ 0.00000917 |
Apr 01, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 31, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 30, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 29, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 28, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 27, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 26, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 25, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 24, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 23, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 22, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 21, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 20, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 19, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 18, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 17, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 16, 2024 | $ 0.00000917 | $ 0.00000917 |
Mar 15, 2024 | $ 0.00000917 | $ 0.00000996 |
Mar 14, 2024 | $ 0.00000983 | $ 0.00001048 |
Mar 13, 2024 | $ 0.00001046 | $ 0.00001049 |
Mar 12, 2024 | $ 0.00000885 | $ 0.00000902 |
Mar 11, 2024 | $ 0.00000867 | $ 0.00000904 |
Mar 10, 2024 | $ 0.00000884 | $ 0.00000887 |
Mar 09, 2024 | $ 0.00000816 | $ 0.00000823 |
Mar 08, 2024 | $ 0.00000712 | $ 0.00000712 |
Mar 07, 2024 | $ 0.00000712 | $ 0.00000712 |
Mar 06, 2024 | $ 0.00000712 | $ 0.00000712 |
Mar 05, 2024 | $ 0.00000712 | $ 0.00000712 |
Mar 04, 2024 | $ 0.00000712 | $ 0.00000712 |
Mar 03, 2024 | $ 0.00000712 | $ 0.00000712 |
Mar 02, 2024 | $ 0.00000712 | $ 0.00000712 |
Mar 01, 2024 | $ 0.00000712 | $ 0.00000714 |
Feb 29, 2024 | $ 0.00000697 | $ 0.00000774 |
Feb 28, 2024 | $ 0.00000698 | $ 0.00000698 |
Feb 27, 2024 | $ 0.00000698 | $ 0.00000714 |
Feb 26, 2024 | $ 0.00000705 | $ 0.00000717 |
Feb 25, 2024 | $ 0.00000621 | $ 0.00000621 |
Feb 24, 2024 | $ 0.00000621 | $ 0.00000621 |
Feb 23, 2024 | $ 0.00000621 | $ 0.00000621 |
Feb 22, 2024 | $ 0.00000621 | $ 0.00000621 |
Feb 21, 2024 | $ 0.00000621 | $ 0.00000621 |
Feb 20, 2024 | $ 0.00000621 | $ 0.00000621 |
Feb 19, 2024 | $ 0.00000621 | $ 0.00000621 |
Feb 18, 2024 | $ 0.00000621 | $ 0.00000621 |
Feb 17, 2024 | $ 0.00000621 | $ 0.00000621 |
Feb 16, 2024 | $ 0.00000621 | $ 0.00000644 |
Feb 15, 2024 | $ 0.00000623 | $ 0.00000676 |
Feb 14, 2024 | $ 0.00000542 | $ 0.00000542 |
Feb 13, 2024 | $ 0.00000542 | $ 0.00000542 |
Feb 12, 2024 | $ 0.00000542 | $ 0.00000542 |
Feb 11, 2024 | $ 0.00000542 | $ 0.00000542 |
Feb 10, 2024 | $ 0.00000542 | $ 0.00000542 |
Feb 09, 2024 | $ 0.00000542 | $ 0.00000542 |
Feb 08, 2024 | $ 0.00000542 | $ 0.00000542 |
Feb 07, 2024 | $ 0.00000542 | $ 0.00000542 |
Feb 06, 2024 | $ 0.00000542 | $ 0.00000542 |
Feb 05, 2024 | $ 0.00000542 | $ 0.00000555 |
Feb 04, 2024 | $ 0.00000551 | $ 0.00000558 |
Feb 03, 2024 | $ 0.00000558 | $ 0.00000558 |
Feb 02, 2024 | $ 0.00000558 | $ 0.00000558 |
Feb 01, 2024 | $ 0.00000558 | $ 0.00000558 |
Jan 31, 2024 | $ 0.00000558 | $ 0.00000560 |
Jan 30, 2024 | $ 0.00000556 | $ 0.00000573 |
Jan 29, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 28, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 27, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 26, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 25, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 24, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 23, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 22, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 21, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 20, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 19, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 18, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 17, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 16, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 15, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 14, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 13, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 12, 2024 | $ 0.00000573 | $ 0.00000573 |
Jan 11, 2024 | $ 0.00000573 | $ 0.00000575 |
Jan 10, 2024 | $ 0.00000556 | $ 0.00000564 |
Jan 09, 2024 | $ 0.00000559 | $ 0.00000565 |
Jan 08, 2024 | $ 0.00000560 | $ 0.00000617 |
Jan 07, 2024 | $ 0.00000617 | $ 0.00000617 |
Jan 06, 2024 | $ 0.00000617 | $ 0.00000617 |
Jan 05, 2024 | $ 0.00000617 | $ 0.00000617 |
Jan 04, 2024 | $ 0.00000617 | $ 0.00000617 |
Jan 03, 2024 | $ 0.00000617 | $ 0.00000620 |
Jan 02, 2024 | $ 0.00000602 | $ 0.00000635 |
Jan 01, 2024 | $ 0.00000598 | $ 0.00000609 |
Dec 28, 2023 | $ 0.00000692 | $ 0.00000692 |
Dec 27, 2023 | $ 0.00000692 | $ 0.00000692 |
Dec 26, 2023 | $ 0.00000692 | $ 0.00000692 |
Dec 25, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 24, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 16, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 15, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 14, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 13, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 12, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 11, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 10, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 09, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 08, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 07, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 06, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 05, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 04, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 03, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 02, 2023 | $ 0.00000418 | $ 0.00000418 |
Dec 01, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 30, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 29, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 28, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 27, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 26, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 25, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 24, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 23, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 22, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 21, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 20, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 19, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 18, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 17, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 16, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 15, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 14, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 13, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 12, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 11, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 10, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 09, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 08, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 07, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 06, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 05, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 04, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 03, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 02, 2023 | $ 0.00000418 | $ 0.00000418 |
Nov 01, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 31, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 30, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 29, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 28, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 27, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 26, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 25, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 24, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 23, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 22, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 21, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 20, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 19, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 18, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 17, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 16, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 15, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 14, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 13, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 12, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 11, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 10, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 09, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 08, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 07, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 06, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 05, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 04, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 03, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 02, 2023 | $ 0.00000418 | $ 0.00000418 |
Oct 01, 2023 | $ 0.00000418 | $ 0.00000418 |
Sep 30, 2023 | $ 0.00000418 | $ 0.00000418 |
Sep 29, 2023 | $ 0.00000418 | $ 0.00000418 |
Sep 28, 2023 | $ 0.00000418 | $ 0.00000418 |
Sep 27, 2023 | $ 0.00000418 | $ 0.00000418 |
Sep 26, 2023 | $ 0.00000418 | $ 0.00000418 |
Sep 25, 2023 | $ 0.00000418 | $ 0.00000418 |
Sep 24, 2023 | $ 0.00000418 | $ 0.00000418 |
Sep 23, 2023 | $ 0.00000418 | $ 0.00000418 |
Sep 22, 2023 | $ 0.00000418 | $ 0.00000418 |
Sep 21, 2023 | $ 0.00000418 | $ 0.00000418 |
Sep 20, 2023 | $ 0.00000418 | $ 0.00000418 |
Sep 19, 2023 | $ 0.00000418 | $ 0.00000418 |
Sep 18, 2023 | $ 0.00000418 | $ 0.00000418 |
Sep 17, 2023 | $ 0.00000418 | $ 0.00000418 |
Sep 16, 2023 | $ 0.00000418 | $ 0.00000418 |
Jun 13, 2023 | $ 0.00000626 | $ 0.00000626 |
Jun 12, 2023 | $ 0.00000626 | $ 0.00000626 |
Jun 11, 2023 | $ 0.00000626 | $ 0.00000626 |
Jun 10, 2023 | $ 0.00000626 | $ 0.00000626 |
Jun 09, 2023 | $ 0.00000626 | $ 0.00000626 |
Jun 08, 2023 | $ 0.00000626 | $ 0.00000626 |
Jun 07, 2023 | $ 0.00000626 | $ 0.00000626 |
Jun 06, 2023 | $ 0.00000626 | $ 0.00000626 |
Jun 05, 2023 | $ 0.00000626 | $ 0.00000626 |
Jun 04, 2023 | $ 0.00000626 | $ 0.00000626 |
Jun 03, 2023 | $ 0.00000626 | $ 0.00000626 |
Jun 02, 2023 | $ 0.00000626 | $ 0.00000626 |
Jun 01, 2023 | $ 0.00000626 | $ 0.00000626 |
May 31, 2023 | $ 0.00000626 | $ 0.00000628 |
May 30, 2023 | $ 0.00000627 | $ 0.00000643 |
May 29, 2023 | $ 0.00000618 | $ 0.00000618 |
May 28, 2023 | $ 0.00000618 | $ 0.00000618 |
May 27, 2023 | $ 0.00000618 | $ 0.00000621 |
May 26, 2023 | $ 0.00000619 | $ 0.00000627 |
May 25, 2023 | $ 0.00000627 | $ 0.00000627 |
May 24, 2023 | $ 0.00000627 | $ 0.00000639 |
May 23, 2023 | $ 0.00000639 | $ 0.00000643 |
May 22, 2023 | $ 0.00000638 | $ 0.00000638 |
May 21, 2023 | $ 0.00000638 | $ 0.00000638 |
May 20, 2023 | $ 0.00000638 | $ 0.00000639 |
May 19, 2023 | $ 0.00000634 | $ 0.00000650 |
May 18, 2023 | $ 0.00000650 | $ 0.00000650 |
May 17, 2023 | $ 0.00000650 | $ 0.00000650 |
May 16, 2023 | $ 0.00000650 | $ 0.00000650 |
May 15, 2023 | $ 0.00000650 | $ 0.00000650 |
May 14, 2023 | $ 0.00000650 | $ 0.00000650 |
May 13, 2023 | $ 0.00000650 | $ 0.00000650 |
May 12, 2023 | $ 0.00000650 | $ 0.00000650 |
May 11, 2023 | $ 0.00000650 | $ 0.00000650 |
May 10, 2023 | $ 0.00000650 | $ 0.00000650 |
May 09, 2023 | $ 0.00000650 | $ 0.00000657 |
May 08, 2023 | $ 0.00000651 | $ 0.00000697 |
May 07, 2023 | $ 0.00000695 | $ 0.00000695 |
May 06, 2023 | $ 0.00000695 | $ 0.00000695 |
May 05, 2023 | $ 0.00000695 | $ 0.00000695 |
May 04, 2023 | $ 0.00000695 | $ 0.00000695 |
May 03, 2023 | $ 0.00000695 | $ 0.00000695 |
May 02, 2023 | $ 0.00000695 | $ 0.00000695 |
May 01, 2023 | $ 0.00000695 | $ 0.00000695 |
Apr 30, 2023 | $ 0.00000695 | $ 0.00000695 |
Apr 29, 2023 | $ 0.00000695 | $ 0.00000695 |
Apr 28, 2023 | $ 0.00000695 | $ 0.00000695 |
Apr 27, 2023 | $ 0.00000695 | $ 0.00000695 |
Apr 26, 2023 | $ 0.00000695 | $ 0.00000695 |
Apr 25, 2023 | $ 0.00000695 | $ 0.00000695 |
Apr 24, 2023 | $ 0.00000695 | $ 0.00000695 |
Apr 23, 2023 | $ 0.00000695 | $ 0.00000699 |
Apr 22, 2023 | $ 0.00000698 | $ 0.00000766 |
Apr 21, 2023 | $ 0.00000766 | $ 0.00000766 |
Apr 20, 2023 | $ 0.00000766 | $ 0.00000766 |
Apr 19, 2023 | $ 0.00000766 | $ 0.00000766 |
Apr 18, 2023 | $ 0.00000766 | $ 0.00000768 |
Apr 17, 2023 | $ 0.00000742 | $ 0.00000754 |
Apr 16, 2023 | $ 0.00000754 | $ 0.00000758 |
Apr 15, 2023 | $ 0.00000671 | $ 0.00000671 |
Apr 14, 2023 | $ 0.00000671 | $ 0.00000671 |
Apr 13, 2023 | $ 0.00000671 | $ 0.00000671 |
Apr 12, 2023 | $ 0.00000671 | $ 0.00000671 |
Apr 11, 2023 | $ 0.00000671 | $ 0.00000671 |
Apr 10, 2023 | $ 0.00000671 | $ 0.00000671 |
Apr 09, 2023 | $ 0.00000671 | $ 0.00000671 |
Apr 08, 2023 | $ 0.00000671 | $ 0.00000671 |
Apr 07, 2023 | $ 0.00000671 | $ 0.00000671 |
Apr 06, 2023 | $ 0.00000671 | $ 0.00000671 |
Apr 05, 2023 | $ 0.00000671 | $ 0.00000671 |
Apr 04, 2023 | $ 0.00000671 | $ 0.00000671 |
Apr 03, 2023 | $ 0.00000671 | $ 0.00000671 |
Apr 02, 2023 | $ 0.00000671 | $ 0.00000684 |
Apr 01, 2023 | $ 0.00000682 | $ 0.00000800 |
Mar 31, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 30, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 29, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 28, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 27, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 26, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 25, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 24, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 23, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 22, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 21, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 19, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 18, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 17, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 16, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 15, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 14, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 13, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 12, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 11, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 10, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 09, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 08, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 07, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 06, 2023 | $ 0.00000629 | $ 0.00000629 |
Mar 05, 2023 | $ 0.00000629 | $ 0.00000635 |
Mar 04, 2023 | $ 0.00000628 | $ 0.00000677 |
Mar 03, 2023 | $ 0.00000677 | $ 0.00000677 |
Mar 02, 2023 | $ 0.00000677 | $ 0.00000677 |
Mar 01, 2023 | $ 0.00000677 | $ 0.00000683 |
Feb 28, 2023 | $ 0.00000661 | $ 0.00000677 |
Feb 27, 2023 | $ 0.00000675 | $ 0.00000699 |
Feb 26, 2023 | $ 0.00000691 | $ 0.00000767 |
Feb 25, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 24, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 23, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 22, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 21, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 20, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 19, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 18, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 17, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 16, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 15, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 14, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 13, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 12, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 11, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 10, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 09, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 08, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 07, 2023 | $ 0.00000744 | $ 0.00000744 |
Feb 06, 2023 | $ 0.00000744 | $ 0.00000754 |
Feb 05, 2023 | $ 0.00000749 | $ 0.00000991 |
Feb 04, 2023 | $ 0.00000724 | $ 0.00000724 |
Feb 03, 2023 | $ 0.00000724 | $ 0.00000724 |
Feb 02, 2023 | $ 0.00000724 | $ 0.00000724 |
Feb 01, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 31, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 30, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 29, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 28, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 27, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 26, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 25, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 24, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 23, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 22, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 21, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 20, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 19, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 18, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 17, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 16, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 15, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 14, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 13, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 12, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 11, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 10, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 09, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 08, 2023 | $ 0.00000724 | $ 0.00000724 |
Jan 07, 2023 | $ 0.00000723 | $ 0.00000724 |
Jan 06, 2023 | $ 0.00000718 | $ 0.00000718 |
Jan 05, 2023 | $ 0.00000718 | $ 0.00000718 |
Jan 04, 2023 | $ 0.00000718 | $ 0.00000718 |
Jan 03, 2023 | $ 0.00000718 | $ 0.00000718 |
Jan 02, 2023 | $ 0.00000718 | $ 0.00000718 |
Jan 01, 2023 | $ 0.00000718 | $ 0.00000718 |
Dec 31, 2022 | $ 0.00000718 | $ 0.00000718 |
Dec 30, 2022 | $ 0.00000718 | $ 0.00000718 |
Dec 29, 2022 | $ 0.00000718 | $ 0.00000718 |
Dec 28, 2022 | $ 0.00000718 | $ 0.00000718 |
Dec 27, 2022 | $ 0.00000718 | $ 0.00000718 |
Dec 26, 2022 | $ 0.00000718 | $ 0.00000718 |
Dec 25, 2022 | $ 0.00000718 | $ 0.00000720 |
Dec 24, 2022 | $ 0.00000719 | $ 0.00000720 |
Dec 23, 2022 | $ 0.00000719 | $ 0.00000721 |
Dec 22, 2022 | $ 0.00000718 | $ 0.00000720 |
Dec 21, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 20, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 19, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 18, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 17, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 16, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 15, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 14, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 13, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 12, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 11, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 10, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 09, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 08, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 07, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 06, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 05, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 04, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 03, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 02, 2022 | $ 0.00000690 | $ 0.00000690 |
Dec 01, 2022 | $ 0.00000690 | $ 0.00000690 |
Nov 30, 2022 | $ 0.00000690 | $ 0.00000690 |
Nov 29, 2022 | $ 0.00000690 | $ 0.00000690 |
Nov 28, 2022 | $ 0.00000690 | $ 0.00000730 |
Nov 27, 2022 | $ 0.00000728 | $ 0.00000742 |
Nov 26, 2022 | $ 0.00000707 | $ 0.00000707 |
Nov 25, 2022 | $ 0.00000707 | $ 0.00000717 |
Nov 24, 2022 | $ 0.00000713 | $ 0.00000716 |
Nov 23, 2022 | $ 0.00000646 | $ 0.00000646 |
Nov 22, 2022 | $ 0.00000646 | $ 0.00000646 |
Nov 21, 2022 | $ 0.00000646 | $ 0.00000646 |
Nov 20, 2022 | $ 0.00000646 | $ 0.00000646 |
Nov 19, 2022 | $ 0.00000646 | $ 0.00000646 |
Nov 18, 2022 | $ 0.00000646 | $ 0.00000646 |
Nov 17, 2022 | $ 0.00000646 | $ 0.00000646 |
Nov 16, 2022 | $ 0.00000646 | $ 0.00000668 |
Nov 15, 2022 | $ 0.00000659 | $ 0.00000671 |
Nov 14, 2022 | $ 0.00000668 | $ 0.00000668 |
Nov 13, 2022 | $ 0.00000668 | $ 0.00000668 |
Nov 12, 2022 | $ 0.00000668 | $ 0.00000668 |
Nov 11, 2022 | $ 0.00000668 | $ 0.00000668 |
Nov 10, 2022 | $ 0.00000668 | $ 0.00000668 |
Nov 09, 2022 | $ 0.00000668 | $ 0.00000668 |
Nov 08, 2022 | $ 0.00000668 | $ 0.00000713 |
Nov 07, 2022 | $ 0.00000711 | $ 0.00000721 |
Nov 06, 2022 | $ 0.00000699 | $ 0.00000699 |
Nov 05, 2022 | $ 0.00000699 | $ 0.00000699 |
Nov 04, 2022 | $ 0.00000699 | $ 0.00000699 |
Nov 03, 2022 | $ 0.00000699 | $ 0.00000703 |
Nov 02, 2022 | $ 0.00000695 | $ 0.00000719 |
Nov 01, 2022 | $ 0.00000719 | $ 0.00000719 |
Oct 31, 2022 | $ 0.00000719 | $ 0.00000719 |
Oct 30, 2022 | $ 0.00000719 | $ 0.00000719 |
Oct 29, 2022 | $ 0.00000719 | $ 0.00000727 |
Oct 28, 2022 | $ 0.00000711 | $ 0.00000715 |
Oct 27, 2022 | $ 0.00000664 | $ 0.00000664 |
Oct 26, 2022 | $ 0.00000664 | $ 0.00000664 |
Oct 25, 2022 | $ 0.00000664 | $ 0.00000664 |
Oct 24, 2022 | $ 0.00000664 | $ 0.00000678 |
Oct 23, 2022 | $ 0.00000673 | $ 0.00000680 |
Oct 22, 2022 | $ 0.00000660 | $ 0.00000661 |
Oct 21, 2022 | $ 0.00000657 | $ 0.00000661 |
Oct 20, 2022 | $ 0.00000657 | $ 0.00000667 |
Oct 19, 2022 | $ 0.00000662 | $ 0.00000668 |
Oct 18, 2022 | $ 0.00000664 | $ 0.00000673 |
Oct 17, 2022 | $ 0.00000670 | $ 0.00000673 |
Oct 16, 2022 | $ 0.00000662 | $ 0.00000667 |
Oct 15, 2022 | $ 0.00000652 | $ 0.00000662 |
Oct 14, 2022 | $ 0.00000657 | $ 0.00000675 |
Oct 13, 2022 | $ 0.00000661 | $ 0.00000666 |
Oct 12, 2022 | $ 0.00000660 | $ 0.00000697 |
Oct 11, 2022 | $ 0.00000637 | $ 0.00000675 |
Oct 10, 2022 | $ 0.00000667 | $ 0.00000681 |
Oct 09, 2022 | $ 0.00000676 | $ 0.00000683 |
Oct 08, 2022 | $ 0.00000675 | $ 0.00000690 |
Oct 07, 2022 | $ 0.00000681 | $ 0.00000698 |
Oct 06, 2022 | $ 0.00000696 | $ 0.00000725 |
Oct 05, 2022 | $ 0.00000716 | $ 0.00000722 |
Oct 04, 2022 | $ 0.00000722 | $ 0.00000728 |
Oct 03, 2022 | $ 0.00000699 | $ 0.00000705 |
Oct 02, 2022 | $ 0.00000683 | $ 0.00000690 |
Oct 01, 2022 | $ 0.00000689 | $ 0.00000695 |
Sep 30, 2022 | $ 0.00000691 | $ 0.00000709 |
Sep 29, 2022 | $ 0.00000691 | $ 0.00000695 |
Sep 28, 2022 | $ 0.00000686 | $ 0.00000693 |
Sep 27, 2022 | $ 0.00000663 | $ 0.00000698 |
Sep 26, 2022 | $ 0.00000672 | $ 0.00000675 |
Sep 25, 2022 | $ 0.00000666 | $ 0.00000681 |
Sep 24, 2022 | $ 0.00000670 | $ 0.00000694 |
Sep 23, 2022 | $ 0.00000674 | $ 0.00000689 |
Sep 22, 2022 | $ 0.00000685 | $ 0.00000687 |
Sep 21, 2022 | $ 0.00000659 | $ 0.00000688 |
Sep 20, 2022 | $ 0.00000661 | $ 0.00000681 |
Sep 19, 2022 | $ 0.00000676 | $ 0.00000679 |
Sep 18, 2022 | $ 0.00000663 | $ 0.00000695 |
Sep 17, 2022 | $ 0.00000694 | $ 0.00000696 |
Sep 16, 2022 | $ 0.00000686 | $ 0.00000687 |
Sep 15, 2022 | $ 0.00000673 | $ 0.00000697 |
Sep 14, 2022 | $ 0.00000694 | $ 0.00000707 |
Sep 13, 2022 | $ 0.00000692 | $ 0.00000742 |
Sep 12, 2022 | $ 0.00000731 | $ 0.00000747 |
Sep 11, 2022 | $ 0.00000735 | $ 0.00000752 |
Sep 10, 2022 | $ 0.00000748 | $ 0.00000754 |
Sep 09, 2022 | $ 0.00000740 | $ 0.00000746 |
Sep 08, 2022 | $ 0.00000708 | $ 0.00000791 |
Sep 07, 2022 | $ 0.00000786 | $ 0.00000788 |
Sep 06, 2022 | $ 0.00000739 | $ 0.00000804 |
Sep 05, 2022 | $ 0.00000779 | $ 0.00000790 |
Sep 04, 2022 | $ 0.00000786 | $ 0.00000793 |
Sep 03, 2022 | $ 0.00000788 | $ 0.00000789 |
Sep 02, 2022 | $ 0.00000786 | $ 0.00000804 |
Sep 01, 2022 | $ 0.00000789 | $ 0.00000795 |
Aug 31, 2022 | $ 0.00000791 | $ 0.00000865 |
Aug 30, 2022 | $ 0.00000839 | $ 0.00000871 |
Aug 28, 2022 | $ 0.00000827 | $ 0.00000846 |
Aug 27, 2022 | $ 0.00000828 | $ 0.00000881 |
Aug 26, 2022 | $ 0.00000873 | $ 0.00000936 |
Aug 25, 2022 | $ 0.00000933 | $ 0.00000948 |
Aug 24, 2022 | $ 0.00000918 | $ 0.00000931 |
Aug 23, 2022 | $ 0.00000927 | $ 0.00000934 |
Aug 22, 2022 | $ 0.00000932 | $ 0.00000941 |
Aug 21, 2022 | $ 0.00000936 | $ 0.00000942 |
Aug 20, 2022 | $ 0.00000879 | $ 0.00000896 |
Aug 19, 2022 | $ 0.00000867 | $ 0.00000924 |
Aug 18, 2022 | $ 0.00000924 | $ 0.00000961 |
Aug 17, 2022 | $ 0.00000951 | $ 0.00001005 |
Aug 16, 2022 | $ 0.00000980 | $ 0.00001000 |
Aug 15, 2022 | $ 0.00000991 | $ 0.00001017 |
Aug 14, 2022 | $ 0.00000985 | $ 0.00001027 |
Aug 13, 2022 | $ 0.00001006 | $ 0.00001031 |
Aug 12, 2022 | $ 0.00001016 | $ 0.00001018 |
Aug 11, 2022 | $ 0.00001005 | $ 0.00001037 |
Aug 10, 2022 | $ 0.00001019 | $ 0.00001044 |
Aug 09, 2022 | $ 0.00001008 | $ 0.00001016 |
Aug 07, 2022 | $ 0.00001001 | $ 0.00001009 |
Aug 05, 2022 | $ 0.00000978 | $ 0.00000997 |
Aug 04, 2022 | $ 0.00000963 | $ 0.00000969 |
Aug 03, 2022 | $ 0.00000925 | $ 0.00000946 |
Aug 02, 2022 | $ 0.00000880 | $ 0.00000906 |
Aug 01, 2022 | $ 0.00000881 | $ 0.00000901 |
Jul 31, 2022 | $ 0.00000881 | $ 0.00000922 |
Jul 30, 2022 | $ 0.00000894 | $ 0.00000931 |
Jul 29, 2022 | $ 0.00000913 | $ 0.00000935 |
Jul 28, 2022 | $ 0.00000862 | $ 0.00000875 |
Jul 27, 2022 | $ 0.00000845 | $ 0.00000845 |
Jul 25, 2022 | $ 0.00000762 | $ 0.00000816 |
Jul 24, 2022 | $ 0.00000814 | $ 0.00000827 |
Jul 23, 2022 | $ 0.00000806 | $ 0.00000845 |
Jul 22, 2022 | $ 0.00000816 | $ 0.00000843 |
Jul 21, 2022 | $ 0.00000803 | $ 0.00000845 |
Jun 17, 2022 | $ 0.00000805 | $ 0.00000805 |
Jun 16, 2022 | $ 0.00000805 | $ 0.00000805 |
Jun 15, 2022 | $ 0.00000805 | $ 0.00000805 |
Jun 14, 2022 | $ 0.00000805 | $ 0.00000805 |
Jun 13, 2022 | $ 0.00000805 | $ 0.00000805 |
Jun 12, 2022 | $ 0.00000805 | $ 0.00000848 |
Jun 11, 2022 | $ 0.00000842 | $ 0.00000906 |
Jun 10, 2022 | $ 0.00000893 | $ 0.00000927 |
Jun 09, 2022 | $ 0.00000904 | $ 0.00000917 |
Jun 08, 2022 | $ 0.00000900 | $ 0.00000931 |
Jun 07, 2022 | $ 0.00000931 | $ 0.00000931 |
Jun 06, 2022 | $ 0.00000931 | $ 0.00000931 |
Jun 05, 2022 | $ 0.00000931 | $ 0.00000931 |
Jun 04, 2022 | $ 0.00000931 | $ 0.00000936 |
Jun 03, 2022 | $ 0.00000933 | $ 0.00000970 |
Jun 02, 2022 | $ 0.00000964 | $ 0.00000968 |
Jun 01, 2022 | $ 0.00000941 | $ 0.00001013 |
May 31, 2022 | $ 0.00001004 | $ 0.00001016 |
May 30, 2022 | $ 0.00001008 | $ 0.00001018 |
May 29, 2022 | $ 0.00000957 | $ 0.00000964 |
May 28, 2022 | $ 0.00000964 | $ 0.00000967 |
May 22, 2022 | $ 0.00000999 | $ 0.00001014 |
May 21, 2022 | $ 0.00000976 | $ 0.00000982 |
May 20, 2022 | $ 0.00000945 | $ 0.00000987 |
May 19, 2022 | $ 0.00000959 | $ 0.00000969 |
May 17, 2022 | $ 0.00000957 | $ 0.00000964 |
May 16, 2022 | $ 0.00000918 | $ 0.00000918 |
May 15, 2022 | $ 0.00000918 | $ 0.00000937 |
May 14, 2022 | $ 0.00000930 | $ 0.00000939 |
May 13, 2022 | $ 0.00000915 | $ 0.00000987 |
May 12, 2022 | $ 0.00000846 | $ 0.00000894 |
May 11, 2022 | $ 0.00000852 | $ 0.00001037 |
May 10, 2022 | $ 0.00001007 | $ 0.00001049 |
May 09, 2022 | $ 0.00000940 | $ 0.00001134 |
May 08, 2022 | $ 0.00001123 | $ 0.00001157 |
May 07, 2022 | $ 0.00001154 | $ 0.00001208 |
May 06, 2022 | $ 0.00001206 | $ 0.00001217 |
May 05, 2022 | $ 0.00001205 | $ 0.00001309 |
May 03, 2022 | $ 0.00001219 | $ 0.00001246 |
May 02, 2022 | $ 0.00001238 | $ 0.00001248 |
May 01, 2022 | $ 0.00001241 | $ 0.00001245 |
Apr 30, 2022 | $ 0.00001249 | $ 0.00001305 |
Apr 29, 2022 | $ 0.00001249 | $ 0.00001305 |
Apr 28, 2022 | $ 0.00001294 | $ 0.00001305 |
Apr 27, 2022 | $ 0.00001244 | $ 0.00001257 |
Apr 26, 2022 | $ 0.00001227 | $ 0.00001291 |
Apr 24, 2022 | $ 0.00001270 | $ 0.00001292 |
Apr 23, 2022 | $ 0.00001279 | $ 0.00001382 |
Apr 21, 2022 | $ 0.00001382 | $ 0.00001382 |
Apr 20, 2022 | $ 0.00001382 | $ 0.00001382 |
Apr 19, 2022 | $ 0.00001382 | $ 0.00001382 |
Apr 18, 2022 | $ 0.00001382 | $ 0.00001382 |
Apr 17, 2022 | $ 0.00001382 | $ 0.00001382 |
Apr 16, 2022 | $ 0.00001382 | $ 0.00001382 |
Apr 10, 2022 | $ 0.00001382 | $ 0.00001382 |
Apr 09, 2022 | $ 0.00001382 | $ 0.00001382 |
Apr 08, 2022 | $ 0.00001382 | $ 0.00001382 |
Apr 07, 2022 | $ 0.00001381 | $ 0.00001392 |
Apr 06, 2022 | $ 0.00001334 | $ 0.00001372 |
Apr 05, 2022 | $ 0.00001372 | $ 0.00001372 |
Apr 04, 2022 | $ 0.00001372 | $ 0.00001372 |
Apr 03, 2022 | $ 0.00001372 | $ 0.00001372 |
Apr 02, 2022 | $ 0.00001372 | $ 0.00001372 |
Apr 01, 2022 | $ 0.00001372 | $ 0.00001377 |
Mar 31, 2022 | $ 0.00001364 | $ 0.00001434 |
Mar 30, 2022 | $ 0.00001387 | $ 0.00001387 |
Mar 29, 2022 | $ 0.00001387 | $ 0.00001391 |
Mar 28, 2022 | $ 0.00001372 | $ 0.00001447 |
Mar 27, 2022 | $ 0.00001374 | $ 0.00001374 |
Mar 26, 2022 | $ 0.00001374 | $ 0.00001375 |
Mar 25, 2022 | $ 0.00001368 | $ 0.00001406 |
Mar 24, 2022 | $ 0.00001382 | $ 0.00001390 |
Mar 23, 2022 | $ 0.00001326 | $ 0.00001334 |
Mar 22, 2022 | $ 0.00001310 | $ 0.00001322 |
Mar 21, 2022 | $ 0.00001283 | $ 0.00001286 |
Mar 20, 2022 | $ 0.00001271 | $ 0.00001304 |
Mar 19, 2022 | $ 0.00001301 | $ 0.00001321 |
Mar 18, 2022 | $ 0.00001291 | $ 0.00001305 |
Mar 17, 2022 | $ 0.00001275 | $ 0.00001278 |
Mar 16, 2022 | $ 0.00001253 | $ 0.00001277 |
Mar 15, 2022 | $ 0.00001208 | $ 0.00001222 |
Mar 14, 2022 | $ 0.00001219 | $ 0.00001224 |
Mar 13, 2022 | $ 0.00001179 | $ 0.00001230 |
Mar 12, 2022 | $ 0.00001213 | $ 0.00001237 |
Mar 11, 2022 | $ 0.00001212 | $ 0.00001250 |
Mar 10, 2022 | $ 0.00001212 | $ 0.00001288 |
Mar 09, 2022 | $ 0.00001284 | $ 0.00001320 |
Mar 08, 2022 | $ 0.00001247 | $ 0.00001267 |
Mar 07, 2022 | $ 0.00001246 | $ 0.00001266 |
Mar 06, 2022 | $ 0.00001225 | $ 0.00001266 |
Mar 05, 2022 | $ 0.00001258 | $ 0.00001266 |
Mar 04, 2022 | $ 0.00001223 | $ 0.00001316 |
Mar 03, 2022 | $ 0.00001314 | $ 0.00001353 |
Mar 02, 2022 | $ 0.00001343 | $ 0.00001369 |
Mar 01, 2022 | $ 0.00001343 | $ 0.00001368 |
Feb 28, 2022 | $ 0.00001300 | $ 0.00001342 |
Feb 27, 2022 | $ 0.00001182 | $ 0.00001266 |
Feb 26, 2022 | $ 0.00001241 | $ 0.00001280 |
Feb 25, 2022 | $ 0.00001246 | $ 0.00001253 |
Feb 24, 2022 | $ 0.00001201 | $ 0.00001251 |
Feb 23, 2022 | $ 0.00001213 | $ 0.00001278 |
Feb 21, 2022 | $ 0.00001213 | $ 0.00001310 |
Feb 20, 2022 | $ 0.00001264 | $ 0.00001330 |
Feb 19, 2022 | $ 0.00001329 | $ 0.00001352 |
Feb 18, 2022 | $ 0.00001328 | $ 0.00001368 |
Feb 17, 2022 | $ 0.00001338 | $ 0.00001468 |
Feb 16, 2022 | $ 0.00001403 | $ 0.00001419 |
Feb 15, 2022 | $ 0.00000000 | $ 0.00000000 |
Feb 14, 2022 | $ 0.00001322 | $ 0.00001330 |
Feb 13, 2022 | $ 0.00001304 | $ 0.00001340 |
Feb 12, 2022 | $ 0.00001326 | $ 0.00001338 |
Feb 11, 2022 | $ 0.00001316 | $ 0.00001380 |
Feb 10, 2022 | $ 0.00001365 | $ 0.00001431 |
Feb 09, 2022 | $ 0.00001392 | $ 0.00001412 |
Feb 08, 2022 | $ 0.00001343 | $ 0.00001466 |
Feb 07, 2022 | $ 0.00001426 | $ 0.00001447 |
Feb 06, 2022 | $ 0.00001381 | $ 0.00001410 |
Feb 05, 2022 | $ 0.00001399 | $ 0.00001453 |
Feb 04, 2022 | $ 0.00001362 | $ 0.00001366 |
Feb 03, 2022 | $ 0.00001255 | $ 0.00001257 |
Feb 02, 2022 | $ 0.00001239 | $ 0.00001274 |
Feb 01, 2022 | $ 0.00001256 | $ 0.00001264 |
Jan 31, 2022 | $ 0.00001228 | $ 0.00001260 |
Jan 30, 2022 | $ 0.00001231 | $ 0.00001271 |
Jan 29, 2022 | $ 0.00001270 | $ 0.00001294 |
Jan 28, 2022 | $ 0.00001258 | $ 0.00001298 |
Jan 27, 2022 | $ 0.00001287 | $ 0.00001302 |
Jan 26, 2022 | $ 0.00001243 | $ 0.00001317 |
Jan 25, 2022 | $ 0.00001271 | $ 0.00001281 |
Jan 24, 2022 | $ 0.00001270 | $ 0.00001310 |
Jan 23, 2022 | $ 0.00001310 | $ 0.00001331 |
Jan 22, 2022 | $ 0.00001222 | $ 0.00001332 |
Jan 21, 2022 | $ 0.00001314 | $ 0.00001520 |
Jan 20, 2022 | $ 0.00001507 | $ 0.00001691 |
Jan 19, 2022 | $ 0.00001639 | $ 0.00001672 |
Jan 18, 2022 | $ 0.00001667 | $ 0.00001693 |
Jan 17, 2022 | $ 0.00001681 | $ 0.00001797 |
Jan 16, 2022 | $ 0.00001793 | $ 0.00001818 |
Jan 15, 2022 | $ 0.00001781 | $ 0.00001805 |
Jan 14, 2022 | $ 0.00001764 | $ 0.00001770 |
Jan 13, 2022 | $ 0.00001648 | $ 0.00001648 |
Jan 12, 2022 | $ 0.00001648 | $ 0.00001655 |
Jan 11, 2022 | $ 0.00001619 | $ 0.00001634 |
Jan 10, 2022 | $ 0.00001486 | $ 0.00001556 |
Jan 09, 2022 | $ 0.00001532 | $ 0.00001554 |
Jan 08, 2022 | $ 0.00001502 | $ 0.00001606 |
Jan 07, 2022 | $ 0.00001568 | $ 0.00001656 |
Jan 06, 2022 | $ 0.00001656 | $ 0.00001686 |
Jan 05, 2022 | $ 0.00001660 | $ 0.00001813 |
Jan 04, 2022 | $ 0.00001779 | $ 0.00001829 |
Jan 03, 2022 | $ 0.00001798 | $ 0.00001875 |
Jan 02, 2022 | $ 0.00001874 | $ 0.00001881 |
Jan 01, 2022 | $ 0.00001866 | $ 0.00001868 |
Dec 31, 2021 | $ 0.00001804 | $ 0.00001873 |
Dec 30, 2021 | $ 0.00001832 | $ 0.00001869 |
Dec 29, 2021 | $ 0.00001827 | $ 0.00001932 |
Dec 28, 2021 | $ 0.00001913 | $ 0.00002020 |
Dec 27, 2021 | $ 0.00002019 | $ 0.00002049 |
Dec 26, 2021 | $ 0.00001963 | $ 0.00001984 |
Dec 25, 2021 | $ 0.00001961 | $ 0.00001973 |
Dec 24, 2021 | $ 0.00001962 | $ 0.00001986 |
Dec 23, 2021 | $ 0.00001969 | $ 0.00001989 |
Dec 22, 2021 | $ 0.00001916 | $ 0.00001963 |
Dec 21, 2021 | $ 0.00001898 | $ 0.00001932 |
Dec 20, 2021 | $ 0.00001881 | $ 0.00001928 |
Dec 19, 2021 | $ 0.00001906 | $ 0.00001964 |
Dec 18, 2021 | $ 0.00001923 | $ 0.00001960 |
Dec 17, 2021 | $ 0.00001893 | $ 0.00001930 |
Dec 16, 2021 | $ 0.00001901 | $ 0.00001970 |
Dec 15, 2021 | $ 0.00001956 | $ 0.00002019 |
Dec 14, 2021 | $ 0.00001912 | $ 0.00001942 |
Dec 13, 2021 | $ 0.00001895 | $ 0.00002072 |
Dec 12, 2021 | $ 0.00002066 | $ 0.00002081 |
Dec 11, 2021 | $ 0.00002057 | $ 0.00002089 |
Dec 10, 2021 | $ 0.00002014 | $ 0.00002162 |
Dec 09, 2021 | $ 0.00002162 | $ 0.00002222 |
Dec 08, 2021 | $ 0.00002222 | $ 0.00002251 |
Dec 07, 2021 | $ 0.00002162 | $ 0.00002192 |
Dec 06, 2021 | $ 0.00001799 | $ 0.00001799 |
Dec 05, 2021 | $ 0.00001799 | $ 0.00001799 |
Dec 04, 2021 | $ 0.00001799 | $ 0.00002024 |
Dec 03, 2021 | $ 0.00002022 | $ 0.00002139 |
Dec 02, 2021 | $ 0.00002106 | $ 0.00002146 |
Dec 01, 2021 | $ 0.00002137 | $ 0.00002229 |
Nov 30, 2021 | $ 0.00002132 | $ 0.00002171 |
Nov 29, 2021 | $ 0.00002128 | $ 0.00002162 |
Nov 28, 2021 | $ 0.00002102 | $ 0.00002121 |
Nov 27, 2021 | $ 0.00002066 | $ 0.00002131 |
Nov 26, 2021 | $ 0.00002017 | $ 0.00002255 |
Nov 25, 2021 | $ 0.00002194 | $ 0.00002230 |
Nov 24, 2021 | $ 0.00002034 | $ 0.00002044 |
Nov 23, 2021 | $ 0.00002028 | $ 0.00002076 |
Nov 22, 2021 | $ 0.00001953 | $ 0.00002031 |
Nov 21, 2021 | $ 0.00002012 | $ 0.00002078 |
Nov 20, 2021 | $ 0.00002071 | $ 0.00002075 |
Nov 19, 2021 | $ 0.00001999 | $ 0.00002011 |
Nov 18, 2021 | $ 0.00001825 | $ 0.00002026 |
Nov 17, 2021 | $ 0.00001988 | $ 0.00002036 |
Nov 16, 2021 | $ 0.00002024 | $ 0.00002181 |
Nov 15, 2021 | $ 0.00002177 | $ 0.00002272 |
Nov 14, 2021 | $ 0.00002244 | $ 0.00002275 |
Nov 13, 2021 | $ 0.00002242 | $ 0.00002259 |
Nov 12, 2021 | $ 0.00002175 | $ 0.00002262 |
Nov 11, 2021 | $ 0.00002233 | $ 0.00002256 |
Nov 10, 2021 | $ 0.00002181 | $ 0.00002368 |
Nov 09, 2021 | $ 0.00002252 | $ 0.00002331 |
Nov 08, 2021 | $ 0.00002324 | $ 0.00002354 |
Nov 07, 2021 | $ 0.00002334 | $ 0.00002425 |
Nov 06, 2021 | $ 0.00002311 | $ 0.00002311 |
Nov 05, 2021 | $ 0.00002194 | $ 0.00002219 |
Nov 04, 2021 | $ 0.00002010 | $ 0.00002017 |
Nov 03, 2021 | $ 0.00002006 | $ 0.00002019 |
Nov 02, 2021 | $ 0.00001968 | $ 0.00001998 |
Nov 01, 2021 | $ 0.00001947 | $ 0.00001954 |
Oct 31, 2021 | $ 0.00001866 | $ 0.00001912 |
Oct 30, 2021 | $ 0.00001868 | $ 0.00001926 |
Oct 29, 2021 | $ 0.00001878 | $ 0.00001894 |
Oct 28, 2021 | $ 0.00001757 | $ 0.00001782 |
Oct 27, 2021 | $ 0.00001599 | $ 0.00001734 |
Oct 26, 2021 | $ 0.00001703 | $ 0.00001752 |
Oct 24, 2021 | $ 0.00001721 | $ 0.00001739 |
Oct 23, 2021 | $ 0.00001734 | $ 0.00001746 |
Oct 22, 2021 | $ 0.00001716 | $ 0.00001801 |
Oct 21, 2021 | $ 0.00001759 | $ 0.00001892 |
Oct 20, 2021 | $ 0.00001878 | $ 0.00001897 |
Oct 19, 2021 | $ 0.00001820 | $ 0.00001876 |
Oct 18, 2021 | $ 0.00000000 | $ 0.00000000 |
Oct 17, 2021 | $ 0.00001733 | $ 0.00001744 |
Oct 16, 2021 | $ 0.00001718 | $ 0.00001780 |
Oct 15, 2021 | $ 0.00001760 | $ 0.00001786 |
Oct 14, 2021 | $ 0.00001742 | $ 0.00001794 |
Oct 13, 2021 | $ 0.00001735 | $ 0.00001741 |
Oct 12, 2021 | $ 0.00001631 | $ 0.00001644 |
Oct 11, 2021 | $ 0.00001537 | $ 0.00001569 |
Oct 10, 2021 | $ 0.00001500 | $ 0.00001569 |
Oct 09, 2021 | $ 0.00001563 | $ 0.00001587 |
Oct 08, 2021 | $ 0.00001559 | $ 0.00001660 |
Oct 07, 2021 | $ 0.00001650 | $ 0.00001712 |
Oct 06, 2021 | $ 0.00001657 | $ 0.00001718 |
Oct 05, 2021 | $ 0.00001683 | $ 0.00001693 |
Oct 04, 2021 | $ 0.00001643 | $ 0.00001663 |
Oct 03, 2021 | $ 0.00001662 | $ 0.00001689 |
Oct 02, 2021 | $ 0.00001643 | $ 0.00001683 |
Oct 01, 2021 | $ 0.00001630 | $ 0.00001636 |
Sep 30, 2021 | $ 0.00001496 | $ 0.00001499 |
Sep 29, 2021 | $ 0.00001414 | $ 0.00001441 |
Sep 28, 2021 | $ 0.00001287 | $ 0.00001332 |
Sep 27, 2021 | $ 0.00001306 | $ 0.00001393 |
Sep 26, 2021 | $ 0.00001340 | $ 0.00001376 |
Sep 25, 2021 | $ 0.00001359 | $ 0.00001398 |
Sep 24, 2021 | $ 0.00001379 | $ 0.00001496 |
Sep 23, 2021 | $ 0.00001489 | $ 0.00001494 |
Sep 22, 2021 | $ 0.00001475 | $ 0.00001480 |
Sep 21, 2021 | $ 0.00001347 | $ 0.00001461 |
Sep 20, 2021 | $ 0.00001419 | $ 0.00001596 |
Sep 19, 2021 | $ 0.00001594 | $ 0.00001636 |
Sep 18, 2021 | $ 0.00001608 | $ 0.00001643 |
Sep 17, 2021 | $ 0.00001591 | $ 0.00001667 |
Sep 16, 2021 | $ 0.00001661 | $ 0.00001706 |
Sep 15, 2021 | $ 0.00001692 | $ 0.00001713 |
Sep 14, 2021 | $ 0.00001627 | $ 0.00001628 |
Sep 13, 2021 | $ 0.00001587 | $ 0.00001675 |
Sep 12, 2021 | $ 0.00001665 | $ 0.00001684 |
Sep 11, 2021 | $ 0.00001617 | $ 0.00001671 |
Sep 10, 2021 | $ 0.00001615 | $ 0.00001679 |
Sep 09, 2021 | $ 0.00001508 | $ 0.00001741 |
Sep 08, 2021 | $ 0.00001660 | $ 0.00001707 |
Sep 07, 2021 | $ 0.00001676 | $ 0.00002032 |
Sep 06, 2021 | $ 0.00001997 | $ 0.00002040 |
Sep 05, 2021 | $ 0.00002022 | $ 0.00002030 |
Sep 04, 2021 | $ 0.00002022 | $ 0.00002057 |
Sep 03, 2021 | $ 0.00001976 | $ 0.00002012 |
Sep 02, 2021 | $ 0.00001965 | $ 0.00002060 |
Sep 01, 2021 | $ 0.00001992 | $ 0.00001998 |
Aug 31, 2021 | $ 0.00001891 | $ 0.00001952 |
Aug 30, 2021 | $ 0.00001883 | $ 0.00001968 |
Aug 29, 2021 | $ 0.00001957 | $ 0.00002020 |
Aug 27, 2021 | $ 0.00002009 | $ 0.00002012 |
Aug 26, 2021 | $ 0.00001943 | $ 0.00002098 |
Aug 25, 2021 | $ 0.00002035 | $ 0.00002047 |
Aug 24, 2021 | $ 0.00001888 | $ 0.00002019 |
Aug 23, 2021 | $ 0.00002004 | $ 0.00002050 |
Aug 22, 2021 | $ 0.00001806 | $ 0.00001851 |
Aug 21, 2021 | $ 0.00001798 | $ 0.00001861 |
Aug 20, 2021 | $ 0.00001843 | $ 0.00001860 |
Aug 19, 2021 | $ 0.00001747 | $ 0.00001753 |
Aug 18, 2021 | $ 0.00001615 | $ 0.00001659 |
Aug 17, 2021 | $ 0.00001620 | $ 0.00001750 |
Aug 16, 2021 | $ 0.00001670 | $ 0.00001757 |
Aug 15, 2021 | $ 0.00001668 | $ 0.00001674 |
Aug 14, 2021 | $ 0.00001662 | $ 0.00001697 |
Aug 13, 2021 | $ 0.00001686 | $ 0.00001689 |
Aug 12, 2021 | $ 0.00001609 | $ 0.00001694 |
Aug 11, 2021 | $ 0.00001635 | $ 0.00001706 |
Aug 10, 2021 | $ 0.00001613 | $ 0.00001863 |
Aug 08, 2021 | $ 0.00001725 | $ 0.00001840 |
Aug 07, 2021 | $ 0.00001818 | $ 0.00001857 |
Aug 06, 2021 | $ 0.00001778 | $ 0.00001835 |
Aug 05, 2021 | $ 0.00001811 | $ 0.00001839 |
Aug 04, 2021 | $ 0.00001830 | $ 0.00001836 |
Aug 03, 2021 | $ 0.00001772 | $ 0.00001829 |
Aug 02, 2021 | $ 0.00001806 | $ 0.00001884 |
Aug 01, 2021 | $ 0.00001864 | $ 0.00001957 |
Jul 31, 2021 | $ 0.00001882 | $ 0.00001907 |
Jul 30, 2021 | $ 0.00001854 | $ 0.00001979 |
Jul 29, 2021 | $ 0.00001934 | $ 0.00002078 |
Jul 28, 2021 | $ 0.00002061 | $ 0.00002092 |
Jul 27, 2021 | $ 0.00002061 | $ 0.00002120 |
Jul 26, 2021 | $ 0.00002019 | $ 0.00002264 |
Jul 25, 2021 | $ 0.00002039 | $ 0.00002045 |
Jul 24, 2021 | $ 0.00002026 | $ 0.00002072 |
Jul 23, 2021 | $ 0.00002018 | $ 0.00002038 |
Jul 22, 2021 | $ 0.00001992 | $ 0.00002037 |
Jul 21, 2021 | $ 0.00001993 | $ 0.00002022 |
Jul 20, 2021 | $ 0.00001793 | $ 0.00001905 |
Jul 19, 2021 | $ 0.00001888 | $ 0.00002058 |
Jul 18, 2021 | $ 0.00002052 | $ 0.00002116 |
Jul 17, 2021 | $ 0.00002048 | $ 0.00002070 |
Jul 16, 2021 | $ 0.00001995 | $ 0.00002130 |
Jul 15, 2021 | $ 0.00002081 | $ 0.00002143 |
Jul 14, 2021 | $ 0.00002057 | $ 0.00002096 |
Jul 13, 2021 | $ 0.00002093 | $ 0.00002182 |
Jul 12, 2021 | $ 0.00002171 | $ 0.00002348 |
Jul 11, 2021 | $ 0.00002282 | $ 0.00002336 |
Jul 10, 2021 | $ 0.00002261 | $ 0.00002304 |
Jul 09, 2021 | $ 0.00002243 | $ 0.00002299 |
Jul 08, 2021 | $ 0.00002251 | $ 0.00002391 |
Jul 07, 2021 | $ 0.00002391 | $ 0.00002503 |
Jul 06, 2021 | $ 0.00002389 | $ 0.00002460 |
Jul 05, 2021 | $ 0.00002357 | $ 0.00002475 |
Jul 04, 2021 | $ 0.00002475 | $ 0.00002530 |
Jul 03, 2021 | $ 0.00002416 | $ 0.00002455 |
Jul 02, 2021 | $ 0.00002361 | $ 0.00002411 |
Jul 01, 2021 | $ 0.00002377 | $ 0.00002489 |
Jun 30, 2021 | $ 0.00002488 | $ 0.00002630 |
Jun 29, 2021 | $ 0.00002615 | $ 0.00002951 |
Jun 28, 2021 | $ 0.00002860 | $ 0.00035245 |
Jun 27, 2021 | $ 0.00034714 | $ 0.00034714 |
Jun 26, 2021 | $ 0.00002692 | $ 0.00002774 |
Jun 25, 2021 | $ 0.00002699 | $ 0.00003032 |
Jun 24, 2021 | $ 0.00002975 | $ 0.00002977 |
Jun 23, 2021 | $ 0.00002806 | $ 0.00002914 |
Jun 22, 2021 | $ 0.00002505 | $ 0.00002824 |
Jun 21, 2021 | $ 0.00002642 | $ 0.00003282 |
Jun 20, 2021 | $ 0.00003270 | $ 0.00003299 |
Jun 19, 2021 | $ 0.00003264 | $ 0.00003465 |
Jun 18, 2021 | $ 0.00003413 | $ 0.00003627 |
Jun 17, 2021 | $ 0.00003607 | $ 0.00003727 |
Jun 16, 2021 | $ 0.00003651 | $ 0.00003850 |
Jun 15, 2021 | $ 0.00003850 | $ 0.00004123 |
Jun 14, 2021 | $ 0.00003998 | $ 0.00004167 |
Jun 13, 2021 | $ 0.00004071 | $ 0.00004128 |
Jun 12, 2021 | $ 0.00003985 | $ 0.00004313 |
Jun 11, 2021 | $ 0.00004312 | $ 0.00004562 |
Jun 10, 2021 | $ 0.00003731 | $ 0.00003940 |
Jun 09, 2021 | $ 0.00003919 | $ 0.00003947 |
Jun 08, 2021 | $ 0.00003682 | $ 0.00004029 |
Jun 07, 2021 | $ 0.00003940 | $ 0.00004553 |
Jun 06, 2021 | $ 0.00004361 | $ 0.00004782 |
Jun 05, 2021 | $ 0.00004640 | $ 0.00004899 |
Jun 04, 2021 | $ 0.00004380 | $ 0.00005381 |
Jun 03, 2021 | $ 0.00005379 | $ 0.00006273 |
Jun 02, 2021 | $ 0.00006015 | $ 0.00012853 |
Jun 01, 2021 | $ 0.00003989 | $ 0.00004067 |
May 31, 2021 | $ 0.00003950 | $ 0.00004008 |
May 30, 2021 | $ 0.00003599 | $ 0.00003694 |
May 29, 2021 | $ 0.00003384 | $ 0.00003886 |
May 28, 2021 | $ 0.00003692 | $ 0.00004205 |
May 27, 2021 | $ 0.00004155 | $ 0.00004456 |
May 26, 2021 | $ 0.00004456 | $ 0.00005079 |
May 25, 2021 | $ 0.00004579 | $ 0.00005310 |
May 24, 2021 | $ 0.00004901 | $ 0.00004982 |
May 23, 2021 | $ 0.00003611 | $ 0.00004488 |
May 22, 2021 | $ 0.00004417 | $ 0.00004926 |
May 21, 2021 | $ 0.00004108 | $ 0.00005167 |
May 20, 2021 | $ 0.00004830 | $ 0.00004942 |
May 19, 2021 | $ 0.00004290 | $ 0.00007771 |
May 18, 2021 | $ 0.00007669 | $ 0.00010920 |
May 17, 2021 | $ 0.00010492 | $ 0.00016095 |
May 16, 2021 | $ 0.00014066 | $ 0.00014106 |
We will update this as soon as possible. If you like to help, you can contact us.