BTC/USD$ 61,222
BTC/EUR€ 56,598
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,570
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.47B
$ 8.47B
Altcoin volume
$ 26.04B
$ 26.04B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BabySwap |
BABY |
$ 0.002810 | -4.49 % | $ 0.002950 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 13, 2024 | $ 0.00294062 | $ 0.00296364 |
| May 12, 2024 | $ 0.00290695 | $ 0.00302561 |
| May 11, 2024 | $ 0.00295430 | $ 0.00295484 |
| May 10, 2024 | $ 0.00283166 | $ 0.00306809 |
| May 09, 2024 | $ 0.00279096 | $ 0.00279163 |
| May 08, 2024 | $ 0.00265774 | $ 0.00284934 |
| May 07, 2024 | $ 0.00280340 | $ 0.00290468 |
| May 06, 2024 | $ 0.00288888 | $ 0.00316233 |
| May 05, 2024 | $ 0.00315005 | $ 0.00329528 |
| May 04, 2024 | $ 0.00324061 | $ 0.00346910 |
| May 03, 2024 | $ 0.00294045 | $ 0.00296013 |
| May 02, 2024 | $ 0.00287327 | $ 0.00291908 |
| May 01, 2024 | $ 0.00282635 | $ 0.00326714 |
| Apr 30, 2024 | $ 0.00280838 | $ 0.00337676 |
| Apr 29, 2024 | $ 0.00332029 | $ 0.00359973 |
| Apr 28, 2024 | $ 0.00359506 | $ 0.00368001 |
| Apr 27, 2024 | $ 0.00364560 | $ 0.00379307 |
| Apr 26, 2024 | $ 0.00347910 | $ 0.00360303 |
| Apr 25, 2024 | $ 0.00360172 | $ 0.00373134 |
| Apr 24, 2024 | $ 0.00370225 | $ 0.00384675 |
| Apr 23, 2024 | $ 0.00384228 | $ 0.00394562 |
| Apr 22, 2024 | $ 0.00385479 | $ 0.00394827 |
| Apr 21, 2024 | $ 0.00371815 | $ 0.00387057 |
| Apr 20, 2024 | $ 0.00380014 | $ 0.00387302 |
| Apr 19, 2024 | $ 0.00351227 | $ 0.00413893 |
| Apr 18, 2024 | $ 0.00343540 | $ 0.00366024 |
| Apr 17, 2024 | $ 0.00350497 | $ 0.00378551 |
| Apr 16, 2024 | $ 0.00345300 | $ 0.00395593 |
| Apr 15, 2024 | $ 0.00390391 | $ 0.00414921 |
| Apr 14, 2024 | $ 0.00373619 | $ 0.00415287 |
We will update this as soon as possible. If you like to help, you can contact us.
