			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Balancer	BAL	$ 3.77	-1.71 %	$ 3.86	$ 3.76	$ 4.16M	10.79M	$ 40.68M

Balancer BAL

آخر سعر

$ 3.77

-1.71 %

عالي24

$ 3.86

منخفض24

$ 3.76

حجم24

$ 4.16M

# عملات

10.79M

سقف السوق

$ 40.68M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Balancer BAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 3.82789754,827,317	$ 3.88814873.71126517	$ 3.7112652	$ 4,827,317
Apr 24, 2024	$ 3.83712025,311,400	$ 4.12890283.79158915	$ 3.7915892	$ 5,311,400
Apr 23, 2024	$ 4.04765854,543,007	$ 4.07382453.96209909	$ 3.9620991	$ 4,543,007
Apr 22, 2024	$ 4.01955414,616,666	$ 4.08772883.91276048	$ 3.9127605	$ 4,616,666
Apr 21, 2024	$ 3.94257834,580,289	$ 4.01759653.86208125	$ 3.8620813	$ 4,580,289
Apr 20, 2024	$ 3.95317474,677,026	$ 4.04052523.80603548	$ 3.8060355	$ 4,677,026
Apr 19, 2024	$ 3.83151265,372,802	$ 3.96914593.56503637	$ 3.5650364	$ 5,372,802
Apr 18, 2024	$ 3.84726544,258,556	$ 3.88633713.66867044	$ 3.6686704	$ 4,258,556
Apr 17, 2024	$ 3.73802655,422,903	$ 3.95123633.63293912	$ 3.6329391	$ 5,422,903
Apr 16, 2024	$ 3.88448485,267,693	$ 3.96441053.71611392	$ 3.7161139	$ 5,267,693
Apr 15, 2024	$ 3.91743355,836,786	$ 4.16665923.76841923	$ 3.7684192	$ 5,836,786
Apr 14, 2024	$ 3.98062676,998,724	$ 4.02078823.57512817	$ 3.5751282	$ 6,998,724
Apr 13, 2024	$ 3.690368910,389,158	$ 4.26709163.39518213	$ 3.3951821	$ 10,389,158
Apr 12, 2024	$ 4.190819010,774,961	$ 4.95628793.88952659	$ 3.8895266	$ 10,774,961
Apr 11, 2024	$ 4.91291674,464,134	$ 5.01907114.79554482	$ 4.7955448	$ 4,464,134
Apr 10, 2024	$ 4.92002155,526,614	$ 4.92002154.63148040	$ 4.6314804	$ 5,526,614
Apr 09, 2024	$ 4.84363005,280,108	$ 5.09717184.80640381	$ 4.8064038	$ 5,280,108
Apr 08, 2024	$ 5.06624215,236,170	$ 5.13710124.71231273	$ 4.7123127	$ 5,236,170
Apr 07, 2024	$ 4.79516484,787,666	$ 4.81619614.67605298	$ 4.6760530	$ 4,787,666
Apr 06, 2024	$ 4.69755523,939,064	$ 4.78162714.64142906	$ 4.6414291	$ 3,939,064
Apr 05, 2024	$ 4.65927614,958,929	$ 4.77115194.51566446	$ 4.5156645	$ 4,958,929
Apr 04, 2024	$ 4.76291785,576,325	$ 4.85409754.53091303	$ 4.5309130	$ 5,576,325
Apr 03, 2024	$ 4.65148795,896,431	$ 4.77447004.46292727	$ 4.4629273	$ 5,896,431
Apr 02, 2024	$ 4.60182048,039,219	$ 5.04333134.55441459	$ 4.5544146	$ 8,039,219
Apr 01, 2024	$ 5.02274877,919,869	$ 5.24476634.83741450	$ 4.8374145	$ 7,919,869
Mar 31, 2024	$ 5.24670345,469,581	$ 5.26953074.99708756	$ 4.9970876	$ 5,469,581
Mar 30, 2024	$ 5.01865205,276,458	$ 5.12249524.98562581	$ 4.9856258	$ 5,276,458
Mar 29, 2024	$ 5.05493805,855,212	$ 5.22442155.00331828	$ 5.0033183	$ 5,855,212
Mar 28, 2024	$ 5.15488465,803,255	$ 5.29293105.04826242	$ 5.0482624	$ 5,803,255
Mar 27, 2024	$ 5.11908708,016,938	$ 5.38713475.05074512	$ 5.0507451	$ 8,016,938
Mar 26, 2024	$ 5.24293187,034,758	$ 5.33363615.13690653	$ 5.1369065	$ 7,034,758

We will update this as soon as possible. If you like to help, you can contact us.