			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	BambooDeFi	BAMBOO	$ 0.004367	+0.19 %	$ 0.004378	$ 0.004284	$ 2.14K

BambooDeFi BAMBOO

آخر سعر

$ 0.004367

+0.19 %

عالي24

$ 0.004378

منخفض24

$ 0.004284

حجم24

$ 2.14K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

BambooDeFi BAMBOO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.004358043,686	$ 0.005268670.00424485	$ 0.00424485	$ 3,686
Apr 24, 2024	$ 0.0044596514,014	$ 0.005282390.00406620	$ 0.00406620	$ 14,014
Apr 23, 2024	$ 0.0040752412,025	$ 0.004512970.00382762	$ 0.00382762	$ 12,025
Apr 22, 2024	$ 0.004509919,245	$ 0.004609120.00421406	$ 0.00421406	$ 9,245
Apr 21, 2024	$ 0.0042284811,849	$ 0.004229480.00400863	$ 0.00400863	$ 11,849
Apr 20, 2024	$ 0.004168702,726	$ 0.004296820.00407131	$ 0.00407131	$ 2,726
Apr 19, 2024	$ 0.004248489,098	$ 0.004870510.00408221	$ 0.00408221	$ 9,098
Apr 18, 2024	$ 0.004106097,750	$ 0.004870120.00382895	$ 0.00382895	$ 7,750
Apr 17, 2024	$ 0.003982618,960	$ 0.004054000.00379820	$ 0.00379820	$ 8,960
Apr 16, 2024	$ 0.003990646,306	$ 0.004366530.00398371	$ 0.00398371	$ 6,306
Apr 15, 2024	$ 0.0043575011,402	$ 0.004842590.00405855	$ 0.00405855	$ 11,402
Apr 14, 2024	$ 0.004105008,082	$ 0.004403990.00397328	$ 0.00397328	$ 8,082
Apr 13, 2024	$ 0.004278256,614	$ 0.004952790.00398619	$ 0.00398619	$ 6,614
Apr 12, 2024	$ 0.0049496711,127	$ 0.005451540.00433023	$ 0.00433023	$ 11,127
Apr 11, 2024	$ 0.0054408211,332	$ 0.005653500.00499757	$ 0.00499757	$ 11,332
Apr 10, 2024	$ 0.0050359012,179	$ 0.005231810.00490179	$ 0.00490179	$ 12,179
Apr 09, 2024	$ 0.0051970511,568	$ 0.005510690.00504734	$ 0.00504734	$ 11,568
Apr 08, 2024	$ 0.0052653013,506	$ 0.005650560.00500001	$ 0.00500001	$ 13,506
Apr 07, 2024	$ 0.0054421714,628	$ 0.005695190.00519098	$ 0.00519098	$ 14,628
Apr 06, 2024	$ 0.0055137413,833	$ 0.005975420.00548032	$ 0.00548032	$ 13,833
Apr 05, 2024	$ 0.0055469414,972	$ 0.005687710.00549965	$ 0.00549965	$ 14,972
Apr 04, 2024	$ 0.0056641515,987	$ 0.006003860.00559259	$ 0.00559259	$ 15,987
Apr 03, 2024	$ 0.0059952616,772	$ 0.006039810.00560048	$ 0.00560048	$ 16,772
Apr 02, 2024	$ 0.0056846013,995	$ 0.006498480.00559909	$ 0.00559909	$ 13,995
Apr 01, 2024	$ 0.0062322418,011	$ 0.006729080.00550093	$ 0.00550093	$ 18,011
Mar 31, 2024	$ 0.0066651216,912	$ 0.006949490.00637231	$ 0.00637231	$ 16,912
Mar 30, 2024	$ 0.0068034215,764	$ 0.007205620.00675231	$ 0.00675231	$ 15,764
Mar 29, 2024	$ 0.0070272813,892	$ 0.008072990.00650474	$ 0.00650474	$ 13,892
Mar 28, 2024	$ 0.0073497417,270	$ 0.008807020.00682439	$ 0.00682439	$ 17,270
Mar 27, 2024	$ 0.0076325223,745	$ 0.007954280.00709784	$ 0.00709784	$ 23,745
Mar 26, 2024	$ 0.0078414223,124	$ 0.009231410.00754550	$ 0.00754550	$ 23,124

We will update this as soon as possible. If you like to help, you can contact us.