BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Banana.finance |
BANANA |
$ 3.98 | -1.27 % | $ 4.08 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 4.0341351 | $ 4.0773825 |
| Sep 18, 2026 | $ 4.0683012 | $ 4.0912502 |
| Sep 17, 2026 | $ 3.8263426 | $ 3.9082261 |
| Sep 16, 2026 | $ 3.7459576 | $ 3.7570091 |
| Sep 15, 2026 | $ 3.7066863 | $ 3.8612417 |
| Sep 14, 2026 | $ 3.8310092 | $ 3.9554860 |
| Sep 13, 2026 | $ 3.8707397 | $ 4.4507338 |
| Sep 12, 2026 | $ 3.9287521 | $ 3.9798921 |
| Sep 11, 2026 | $ 3.9285515 | $ 4.0400542 |
| Sep 10, 2026 | $ 3.9121015 | $ 4.0717200 |
| Sep 09, 2026 | $ 4.0706898 | $ 4.1937324 |
| Sep 08, 2026 | $ 4.0218092 | $ 4.1468262 |
| Sep 07, 2026 | $ 4.0918578 | $ 4.4839490 |
| Sep 06, 2026 | $ 4.0616391 | $ 4.4448899 |
| Sep 05, 2026 | $ 4.1471190 | $ 4.8234629 |
| Sep 04, 2026 | $ 4.0096076 | $ 4.0862854 |
| Sep 03, 2026 | $ 3.8746075 | $ 3.8934208 |
| Sep 02, 2026 | $ 3.7283393 | $ 3.8433163 |
| Sep 01, 2026 | $ 3.7943676 | $ 3.9326180 |
| Aug 31, 2026 | $ 3.8489646 | $ 3.9337859 |
| Aug 30, 2026 | $ 3.7302217 | $ 3.9923187 |
| Aug 29, 2026 | $ 3.8019551 | $ 3.8757174 |
| Aug 28, 2026 | $ 3.8483049 | $ 3.9976766 |
| Aug 27, 2026 | $ 3.9639163 | $ 4.0692013 |
| Aug 26, 2026 | $ 4.0017295 | $ 4.0849218 |
| Aug 25, 2026 | $ 3.8475744 | $ 3.9927642 |
| Aug 24, 2026 | $ 3.9154949 | $ 4.0303167 |
| Aug 23, 2026 | $ 4.0081137 | $ 4.0965422 |
| Aug 22, 2026 | $ 4.0139448 | $ 4.7164380 |
| Aug 21, 2026 | $ 4.2630113 | $ 5.2072673 |
| Aug 20, 2026 | $ 3.9907583 | $ 4.0262692 |
We will update this as soon as possible. If you like to help, you can contact us.
