			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Banana.finance	BANANA	$ 3.22	+2.64 %	$ 3.27	$ 3.04	$ 10.45K

Banana.finance BANANA

Last price

$ 3.22

+2.64 %

24 high

$ 3.27

24 low

$ 3.04

24 volume

$ 10.45K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Banana.finance BANANA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 03, 2026	$ 3.13505044,100	$ 3.14105263.04239809	$ 3.0423981	$ 4,100
Nov 02, 2026	$ 3.07700761,939	$ 3.19822473.05602062	$ 3.0560206	$ 1,939
Nov 01, 2026	$ 3.1463240770	$ 3.23256313.14396080	$ 3.1439608	$ 770
Oct 31, 2026	$ 3.21432611,782	$ 3.25163703.20260368	$ 3.2026037	$ 1,782
Oct 30, 2026	$ 3.21326544,704	$ 3.21479713.07007238	$ 3.0700724	$ 4,704
Oct 29, 2026	$ 3.19468002,800	$ 3.45873973.19097560	$ 3.1909756	$ 2,800
Oct 28, 2026	$ 3.44246233,671	$ 3.47609223.38228782	$ 3.3822878	$ 3,671
Oct 27, 2026	$ 3.40083637,473	$ 3.42016163.31308685	$ 3.3130869	$ 7,473
Oct 26, 2026	$ 3.34987947,341	$ 3.37719593.29734398	$ 3.2973440	$ 7,341
Oct 25, 2026	$ 3.33153992,843	$ 3.40326303.31673912	$ 3.3167391	$ 2,843
Oct 24, 2026	$ 3.36899193,970	$ 3.44777513.27928901	$ 3.2792890	$ 3,970
Oct 23, 2026	$ 3.41828215,793	$ 3.57313173.38210045	$ 3.3821005	$ 5,793
Oct 22, 2026	$ 3.45260494,086	$ 3.59977833.43291605	$ 3.4329161	$ 4,086
Oct 21, 2026	$ 3.57956494,674	$ 3.63750083.54612175	$ 3.5461218	$ 4,674
Oct 20, 2026	$ 3.57404684,556	$ 3.57577253.43553184	$ 3.4355318	$ 4,556
Oct 19, 2026	$ 3.50109571,455	$ 3.50907743.47047768	$ 3.4704777	$ 1,455
Oct 18, 2026	$ 3.50452981,956	$ 3.57601303.40062847	$ 3.4006285	$ 1,956
Oct 17, 2026	$ 3.57549985,853	$ 3.60822323.51796399	$ 3.5179640	$ 5,853
Oct 16, 2026	$ 3.604760214,156	$ 3.70940423.53374681	$ 3.5337468	$ 14,156
Oct 15, 2026	$ 3.6915026121,489	$ 4.09716553.40139208	$ 3.4013921	$ 121,489
Oct 14, 2026	$ 3.636216573,242	$ 3.73533953.62360756	$ 3.6236076	$ 73,242
Oct 13, 2026	$ 3.697088082,361	$ 3.73001753.51792026	$ 3.5179203	$ 82,361
Oct 12, 2026	$ 3.723273817,433	$ 3.85663833.70141790	$ 3.7014179	$ 17,433
Oct 11, 2026	$ 3.82898259,818	$ 3.87288753.77800031	$ 3.7780003	$ 9,818
Oct 10, 2026	$ 3.845319710,394	$ 3.90843163.82800595	$ 3.8280060	$ 10,394
Oct 09, 2026	$ 3.888247062,392	$ 3.88909483.77437870	$ 3.7743787	$ 62,392
Oct 08, 2026	$ 3.777912563,330	$ 3.96100683.70397531	$ 3.7039753	$ 63,330
Oct 07, 2026	$ 3.940818371,178	$ 3.95481773.76797529	$ 3.7679753	$ 71,178
Oct 06, 2026	$ 3.952435719,646	$ 4.04781113.94008082	$ 3.9400808	$ 19,646
Oct 05, 2026	$ 4.016209130,457	$ 4.04242883.96432431	$ 3.9643243	$ 30,457
Oct 04, 2026	$ 4.02249209,315	$ 4.04256573.97815846	$ 3.9781585	$ 9,315

We will update this as soon as possible. If you like to help, you can contact us.