Date	Close volume	24 high 24 low	24 low	volume
Jun 23, 2021	$ 343.63204259,644	$ 369.09183270.5370368341	$ 270.53704	$ 259,644
Jun 22, 2021	$ 315.74489313,779	$ 410.36204270.8291722867	$ 270.82917	$ 313,779
Jun 21, 2021	$ 346.06934329,192	$ 426.77483333.3477816961	$ 333.34778	$ 329,192
Jun 20, 2021	$ 417.27204433,780	$ 440.17272344.3483295945	$ 344.34833	$ 433,780
Jun 19, 2021	$ 436.27631522,093	$ 449.60451402.1560375492	$ 402.15604	$ 522,093
Jun 18, 2021	$ 417.18068430,807	$ 504.93224402.0832220743	$ 402.08322	$ 430,807
Jun 17, 2021	$ 411.80949278,584	$ 505.18125392.1996076416	$ 392.19961	$ 278,584
Jun 16, 2021	$ 451.85563423,731	$ 504.65263386.1828325584	$ 386.18283	$ 423,731
Jun 15, 2021	$ 394.50401365,442	$ 416.12132386.1916740325	$ 386.19167	$ 365,442
Jun 14, 2021	$ 400.80819360,324	$ 420.37671380.6259523340	$ 380.62595	$ 360,324
Jun 13, 2021	$ 386.42850338,651	$ 421.10653375.1988743119	$ 375.19887	$ 338,651
Jun 12, 2021	$ 402.13664397,981	$ 436.04619363.1467354678	$ 363.14674	$ 397,981
Jun 11, 2021	$ 400.17257374,279	$ 470.29580387.6537638026	$ 387.65376	$ 374,279
Jun 10, 2021	$ 450.70959473,376	$ 507.26939295.4406440501	$ 295.44064	$ 473,376
Jun 09, 2021	$ 505.52424536,305	$ 505.78097292.6335474494	$ 292.63355	$ 536,305
Jun 08, 2021	$ 328.76511333,905	$ 350.16953290.5305454744	$ 290.53055	$ 333,905
Jun 07, 2021	$ 299.49117248,163	$ 366.98508285.7633741708	$ 285.76337	$ 248,163
Jun 06, 2021	$ 299.02138308,362	$ 379.99592271.1659499523	$ 271.16595	$ 308,362
Jun 05, 2021	$ 343.23201314,939	$ 415.06931339.5675077524	$ 339.56751	$ 314,939
Jun 04, 2021	$ 387.52852445,136	$ 417.08214379.9062262678	$ 379.90623	$ 445,136
Jun 03, 2021	$ 393.38293413,566	$ 420.40423374.1021556880	$ 374.10216	$ 413,566
Jun 02, 2021	$ 397.64904386,400	$ 425.05499369.2039444665	$ 369.20394	$ 386,400
Jun 01, 2021	$ 410.97961401,340	$ 427.49427364.5277776781	$ 364.52778	$ 401,340
May 31, 2021	$ 365.18237389,329	$ 460.83537359.9060280181	$ 359.90603	$ 389,329
May 30, 2021	$ 424.04159434,364	$ 488.08839393.7985299852	$ 393.79853	$ 434,364
May 29, 2021	$ 483.73320416,821	$ 484.10587369.9557958069	$ 369.95580	$ 416,821
May 28, 2021	$ 451.56993431,366	$ 502.09993400.2927247094	$ 400.29272	$ 431,366
May 27, 2021	$ 407.63631369,338	$ 530.99317386.6158190889	$ 386.61582	$ 369,338
May 26, 2021	$ 479.70453487,831	$ 541.52765312.9027288633	$ 312.90273	$ 487,831
May 25, 2021	$ 345.54407276,514	$ 435.42611300.8907532235	$ 300.89075	$ 276,514
May 24, 2021	$ 398.22175358,469	$ 451.36196270.4224867214	$ 270.42249	$ 358,469

We will update this as soon as possible. If you like to help, you can contact us.