BTC/USD$ 59,302
BTC/EUR€ 49,789
BTC/CNY¥ 408,158
BTC/GBP£ 43,339
BTC/RUB₽ 4,355,958
BTC volume
$ 19.70B
$ 19.70B
Altcoin volume
$ 98.73B
$ 98.73B
Crypto market cap
$ 1.93T
$ 1.93T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Banana.finance |
BANANA |
$ 260.00 | -2.50 % | $ 278.00 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 263.70479 | $ 289.65733 |
| Apr 08, 2021 | $ 271.36600 | $ 295.94585 |
| Apr 07, 2021 | $ 231.48958 | $ 255.90034 |
| Apr 06, 2021 | $ 243.90873 | $ 268.89376 |
| Apr 05, 2021 | $ 252.20811 | $ 283.21765 |
| Apr 04, 2021 | $ 266.95969 | $ 284.56809 |
| Apr 03, 2021 | $ 242.98022 | $ 299.90094 |
| Apr 02, 2021 | $ 290.86399 | $ 299.87637 |
| Apr 01, 2021 | $ 278.64238 | $ 321.23508 |
| Mar 31, 2021 | $ 299.82245 | $ 355.16417 |
| Mar 30, 2021 | $ 321.40756 | $ 346.09915 |
| Mar 29, 2021 | $ 272.10138 | $ 307.22779 |
| Mar 28, 2021 | $ 306.66372 | $ 358.10221 |
| Mar 27, 2021 | $ 351.66161 | $ 360.50975 |
| Mar 26, 2021 | $ 332.36493 | $ 1,492.926 |
| Mar 25, 2021 | $ 220.25152 | $ 276.75471 |
| Mar 24, 2021 | $ 272.62558 | $ 284.90876 |
| Mar 23, 2021 | $ 258.90543 | $ 297.28884 |
| Mar 22, 2021 | $ 217.32861 | $ 297.36246 |
| Mar 21, 2021 | $ 272.48473 | $ 298.92585 |
| Mar 20, 2021 | $ 253.76202 | $ 347.17354 |
| Mar 19, 2021 | $ 283.64151 | $ 375.97653 |
| Mar 18, 2021 | $ 350.42893 | $ 350.42893 |
| Mar 17, 2021 | $ 100.95633 | $ 380.40659 |
| Mar 16, 2021 | $ 344.31111 | $ 380.17191 |
| Mar 15, 2021 | $ 342.69097 | $ 385.43752 |
| Mar 14, 2021 | $ 374.68883 | $ 393.35962 |
| Mar 13, 2021 | $ 377.75010 | $ 526.09171 |
| Mar 12, 2021 | $ 376.36510 | $ 400.17679 |
| Mar 11, 2021 | $ 318.69964 | $ 390.75901 |
| Mar 10, 2021 | $ 239.33745 | $ 338.63714 |
We will update this as soon as possible. If you like to help, you can contact us.
