X
BTC/USD
$ 58,354  1.84%
BTC/EUR
€ 51,681  1.83%
BTC/CNY
¥ 396,030  1.08%
BTC/GBP
£ 43,804  2.03%
BTC/RUB
₽ 4,318,352  -0.14%
BTC volume
$ 15.32B
Altcoin volume
$ 63.27B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banana.finance

BANANA

$ 259.14 -0.32 % $ 265.63 $ 257.52 $ 228.46K
Banana-finance

Banana.finance BANANA

Last price
$ 259.14
%
-0.32 %
24 high
$ 265.63
24 low
$ 257.52
24 volume
# Coins
Market cap
Banana.finance BANANA historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 259.98389 $ 265.48840 $ 257.31015 $ 247,879
Nov 27, 2021 $ 259.06614 $ 265.45371 $ 256.73393 $ 205,127
Nov 26, 2021 $ 261.93270 $ 265.72994 $ 257.29596 $ 216,652
Nov 25, 2021 $ 262.78817 $ 265.44807 $ 255.02335 $ 202,723
Nov 24, 2021 $ 257.11464 $ 318.54420 $ 254.94104 $ 237,758
Nov 23, 2021 $ 280.83700 $ 328.68583 $ 254.86925 $ 243,524
Nov 22, 2021 $ 315.25306 $ 330.60998 $ 286.28420 $ 324,614
Nov 21, 2021 $ 318.37679 $ 330.59283 $ 280.65522 $ 325,775
Nov 20, 2021 $ 318.54623 $ 330.69834 $ 312.22309 $ 265,703
Nov 19, 2021 $ 327.77775 $ 347.94165 $ 312.35710 $ 227,165
Nov 18, 2021 $ 313.22359 $ 355.37303 $ 312.18372 $ 308,487
Nov 17, 2021 $ 344.38181 $ 355.35291 $ 337.49697 $ 336,341
Nov 16, 2021 $ 340.33969 $ 360.52592 $ 336.40251 $ 320,933
Nov 15, 2021 $ 357.37933 $ 380.22105 $ 339.66144 $ 298,860
Nov 14, 2021 $ 347.16412 $ 390.32333 $ 324.97250 $ 334,292
Nov 13, 2021 $ 347.83343 $ 375.48506 $ 300.04490 $ 299,645
Nov 12, 2021 $ 369.42205 $ 380.33765 $ 357.19421 $ 315,280
Nov 11, 2021 $ 372.19195 $ 395.49829 $ 272.52076 $ 377,709
Nov 10, 2021 $ 285.09339 $ 399.11783 $ 244.86320 $ 228,893
Nov 09, 2021 $ 282.76793 $ 299.50262 $ 229.89012 $ 278,459
Nov 08, 2021 $ 241.65057 $ 320.32012 $ 190.82638 $ 220,271
Nov 07, 2021 $ 286.49508 $ 320.77161 $ 150.04656 $ 267,104
Nov 06, 2021 $ 239.52558 $ 239.74095 $ 203.40214 $ 198,201
Nov 05, 2021 $ 230.35354 $ 239.06246 $ 199.99085 $ 237,800
Nov 04, 2021 $ 209.04535 $ 238.73569 $ 180.64201 $ 206,057
Nov 03, 2021 $ 193.86209 $ 239.38525 $ 168.13611 $ 164,379
Nov 02, 2021 $ 175.83645 $ 239.14426 $ 161.71436 $ 170,624
Nov 01, 2021 $ 234.98235 $ 239.38277 $ 160.80515 $ 203,698
Oct 31, 2021 $ 229.78506 $ 239.36998 $ 219.55034 $ 203,622
Oct 30, 2021 $ 227.09808 $ 340.44042 $ 215.46395 $ 122,047
Oct 29, 2021 $ 277.64226 $ 346.95265 $ 246.48830 $ 222,794

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more