Date	Close volume	24 high 24 low	24 low	volume
Jan 23, 2021	$ 92.47408184,086	$ 104.2149988.01745671	$ 88.017457	$ 84,086
Jan 22, 2021	$ 97.82172489,756	$ 112.1041859.98677917	$ 59.986779	$ 89,756
Jan 21, 2021	$ 105.7046397,578	$ 117.3199392.93427059	$ 92.934271	$ 97,578
Jan 20, 2021	$ 97.87593593,965	$ 117.9529690.25529064	$ 90.255291	$ 93,965
Jan 19, 2021	$ 108.1314097,096	$ 118.33581100.13279691	$ 100.13280	$ 97,096
Jan 18, 2021	$ 113.76793115,568	$ 118.86006100.03773714	$ 100.03774	$ 115,568
Jan 17, 2021	$ 109.25513111,874	$ 120.28653103.20435200	$ 103.20435	$ 111,874
Jan 16, 2021	$ 111.31698117,318	$ 122.05693102.25547432	$ 102.25547	$ 117,318
Jan 15, 2021	$ 112.1387778,099	$ 142.59306100.69857054	$ 100.69857	$ 78,099
Jan 14, 2021	$ 126.9884953,540	$ 148.73353101.82047955	$ 101.82048	$ 53,540
Jan 13, 2021	$ 112.7399550,869	$ 171.53349102.65071202	$ 102.65071	$ 50,869
Jan 12, 2021	$ 146.8643162,267	$ 169.70762103.44792731	$ 103.44793	$ 62,267
Jan 11, 2021	$ 131.2342264,226	$ 165.27406114.65588531	$ 114.65589	$ 64,226
Jan 10, 2021	$ 155.5892076,691	$ 251.50034122.89762068	$ 122.89762	$ 76,691
Jan 09, 2021	$ 231.4188544,130	$ 331.25813181.44292261	$ 181.44292	$ 44,130
Jan 08, 2021	$ 193.8608765,871	$ 331.34825137.69776875	$ 137.69777	$ 65,871
Jan 07, 2021	$ 138.1407451,954	$ 232.21087127.13815969	$ 127.13816	$ 51,954
Jan 06, 2021	$ 208.4692897,474	$ 210.8015193.80688785	$ 93.806888	$ 97,474
Jan 05, 2021	$ 111.3235546,202	$ 111.33580105.72530865	$ 105.72531	$ 46,202

We will update this as soon as possible. If you like to help, you can contact us.