BTC/USD
$ 32,420  0.96%
BTC/EUR
€ 26,680  1.16%
BTC/CNY
¥ 214,778  0.95%
BTC/GBP
£ 23,692  0.79%
BTC/RUB
₽ 2,346,571  0.27%
BTC volume
$ 10.84B
Altcoin volume
$ 37.08B
Crypto market cap
$ 919.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banana.finance

BANANA

$ 99.92 +8.06 % $ 104.14 $ 88.07 $ 98.49K
Banana-finance

Banana.finance BANANA

Last price
$ 99.92
%
+8.06 %
24 high
$ 104.14
24 low
$ 88.07
24 volume
# Coins
Market cap
Banana.finance BANANA historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 92.474081 $ 104.21499 $ 88.017457 $ 84,086
Jan 22, 2021 $ 97.821724 $ 112.10418 $ 59.986779 $ 89,756
Jan 21, 2021 $ 105.70463 $ 117.31993 $ 92.934271 $ 97,578
Jan 20, 2021 $ 97.875935 $ 117.95296 $ 90.255291 $ 93,965
Jan 19, 2021 $ 108.13140 $ 118.33581 $ 100.13280 $ 97,096
Jan 18, 2021 $ 113.76793 $ 118.86006 $ 100.03774 $ 115,568
Jan 17, 2021 $ 109.25513 $ 120.28653 $ 103.20435 $ 111,874
Jan 16, 2021 $ 111.31698 $ 122.05693 $ 102.25547 $ 117,318
Jan 15, 2021 $ 112.13877 $ 142.59306 $ 100.69857 $ 78,099
Jan 14, 2021 $ 126.98849 $ 148.73353 $ 101.82048 $ 53,540
Jan 13, 2021 $ 112.73995 $ 171.53349 $ 102.65071 $ 50,869
Jan 12, 2021 $ 146.86431 $ 169.70762 $ 103.44793 $ 62,267
Jan 11, 2021 $ 131.23422 $ 165.27406 $ 114.65589 $ 64,226
Jan 10, 2021 $ 155.58920 $ 251.50034 $ 122.89762 $ 76,691
Jan 09, 2021 $ 231.41885 $ 331.25813 $ 181.44292 $ 44,130
Jan 08, 2021 $ 193.86087 $ 331.34825 $ 137.69777 $ 65,871
Jan 07, 2021 $ 138.14074 $ 232.21087 $ 127.13816 $ 51,954
Jan 06, 2021 $ 208.46928 $ 210.80151 $ 93.806888 $ 97,474
Jan 05, 2021 $ 111.32355 $ 111.33580 $ 105.72531 $ 46,202

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more