BTC/USD$ 60,587
BTC/EUR€ 56,303
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,402
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.71B
$ 9.71B
Altcoin volume
$ 26.29B
$ 26.29B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Banana.finance |
BANANA |
$ 30.30 | -7.93 % | $ 32.96 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 32.899208 | $ 33.617570 |
| May 08, 2024 | $ 32.174608 | $ 33.034351 |
| May 07, 2024 | $ 32.992527 | $ 35.285380 |
| May 06, 2024 | $ 33.567213 | $ 35.673755 |
| May 05, 2024 | $ 33.747479 | $ 37.476607 |
| May 04, 2024 | $ 37.255061 | $ 39.133982 |
| May 03, 2024 | $ 38.992987 | $ 39.337664 |
| May 02, 2024 | $ 35.539475 | $ 36.443243 |
| May 01, 2024 | $ 35.327091 | $ 35.594911 |
| Apr 30, 2024 | $ 30.975705 | $ 32.798620 |
| Apr 29, 2024 | $ 31.722893 | $ 32.059055 |
| Apr 28, 2024 | $ 29.057857 | $ 31.285952 |
| Apr 27, 2024 | $ 30.424392 | $ 30.578934 |
| Apr 26, 2024 | $ 27.919122 | $ 30.410367 |
| Apr 25, 2024 | $ 30.069588 | $ 32.116263 |
| Apr 24, 2024 | $ 30.745825 | $ 34.903157 |
| Apr 23, 2024 | $ 33.835859 | $ 39.241712 |
| Apr 22, 2024 | $ 38.092710 | $ 40.114389 |
| Apr 21, 2024 | $ 36.933436 | $ 38.729786 |
| Apr 20, 2024 | $ 38.244551 | $ 38.674914 |
| Apr 19, 2024 | $ 35.335820 | $ 36.439798 |
| Apr 18, 2024 | $ 33.642637 | $ 33.899004 |
| Apr 17, 2024 | $ 33.300853 | $ 36.215886 |
| Apr 16, 2024 | $ 34.310952 | $ 36.150826 |
| Apr 15, 2024 | $ 35.683268 | $ 40.462409 |
| Apr 14, 2024 | $ 39.842128 | $ 40.784247 |
| Apr 13, 2024 | $ 36.403854 | $ 42.128877 |
| Apr 12, 2024 | $ 38.990389 | $ 45.691273 |
| Apr 11, 2024 | $ 43.630881 | $ 50.424238 |
| Apr 10, 2024 | $ 46.980382 | $ 48.816185 |
We will update this as soon as possible. If you like to help, you can contact us.
