BTC/USD
$ 59,302  2.07%
BTC/EUR
€ 49,789  1.82%
BTC/CNY
¥ 408,158  1.80%
BTC/GBP
£ 43,339  2.17%
BTC/RUB
₽ 4,355,958  1.00%
BTC volume
$ 19.70B
Altcoin volume
$ 98.73B
Crypto market cap
$ 1.93T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banana.finance

BANANA

$ 260.00 -2.50 % $ 278.00 $ 240.99 $ 212.92K
Banana-finance

Banana.finance BANANA

Last price
$ 260.00
%
-2.50 %
24 high
$ 278.00
24 low
$ 240.99
24 volume
# Coins
Market cap
Banana.finance BANANA historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 263.70479 $ 289.65733 $ 232.17028 $ 217,817
Apr 08, 2021 $ 271.36600 $ 295.94585 $ 218.96752 $ 215,248
Apr 07, 2021 $ 231.48958 $ 255.90034 $ 218.82756 $ 201,613
Apr 06, 2021 $ 243.90873 $ 268.89376 $ 219.11947 $ 248,274
Apr 05, 2021 $ 252.20811 $ 283.21765 $ 218.97723 $ 217,689
Apr 04, 2021 $ 266.95969 $ 284.56809 $ 214.66083 $ 203,736
Apr 03, 2021 $ 242.98022 $ 299.90094 $ 200.04821 $ 195,459
Apr 02, 2021 $ 290.86399 $ 299.87637 $ 265.06441 $ 312,511
Apr 01, 2021 $ 278.64238 $ 321.23508 $ 272.76637 $ 317,178
Mar 31, 2021 $ 299.82245 $ 355.16417 $ 265.77709 $ 323,706
Mar 30, 2021 $ 321.40756 $ 346.09915 $ 260.40782 $ 123,558
Mar 29, 2021 $ 272.10138 $ 307.22779 $ 259.80020 $ 125,820
Mar 28, 2021 $ 306.66372 $ 358.10221 $ 275.28610 $ 172,328
Mar 27, 2021 $ 351.66161 $ 360.50975 $ 275.10541 $ 390,156
Mar 26, 2021 $ 332.36493 $ 1,492.926 $ 211.00982 $ 289,437
Mar 25, 2021 $ 220.25152 $ 276.75471 $ 211.04544 $ 162,196
Mar 24, 2021 $ 272.62558 $ 284.90876 $ 236.00926 $ 255,210
Mar 23, 2021 $ 258.90543 $ 297.28884 $ 216.70520 $ 233,543
Mar 22, 2021 $ 217.32861 $ 297.36246 $ 209.84483 $ 214,204
Mar 21, 2021 $ 272.48473 $ 298.92585 $ 230.77392 $ 284,549
Mar 20, 2021 $ 253.76202 $ 347.17354 $ 216.84989 $ 237,617
Mar 19, 2021 $ 283.64151 $ 375.97653 $ 267.05146 $ 187,666
Mar 18, 2021 $ 350.42893 $ 350.42893 $ 100.80223 $ 288,180
Mar 17, 2021 $ 100.95633 $ 380.40659 $ 100.56770 $ 87,562
Mar 16, 2021 $ 344.31111 $ 380.17191 $ 320.41777 $ 393,083
Mar 15, 2021 $ 342.69097 $ 385.43752 $ 292.14053 $ 248,020
Mar 14, 2021 $ 374.68883 $ 393.35962 $ 366.61061 $ 330,963
Mar 13, 2021 $ 377.75010 $ 526.09171 $ 344.10495 $ 267,457
Mar 12, 2021 $ 376.36510 $ 400.17679 $ 317.49416 $ 356,800
Mar 11, 2021 $ 318.69964 $ 390.75901 $ 113.20666 $ 272,810
Mar 10, 2021 $ 239.33745 $ 338.63714 $ 201.48929 $ 270,479

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more