X
BTC/USD
$ 33,973  0.81%
BTC/EUR
€ 28,441  0.72%
BTC/CNY
¥ 225,284  0.86%
BTC/GBP
£ 24,405  1.14%
BTC/RUB
₽ 2,460,020  0.28%
BTC volume
$ 13.45B
Altcoin volume
$ 46.08B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banana.finance

BANANA

$ 339.91 -1.11 % $ 357.04 $ 275.20 $ 293.94K
Banana-finance

Banana.finance BANANA

Last price
$ 339.91
%
-1.11 %
24 high
$ 357.04
24 low
$ 275.20
24 volume
# Coins
Market cap
Banana.finance BANANA historical data
Date Close 24 high 24 low volume
Jun 23, 2021 $ 343.63204 $ 369.09183 $ 270.53704 $ 259,644
Jun 22, 2021 $ 315.74489 $ 410.36204 $ 270.82917 $ 313,779
Jun 21, 2021 $ 346.06934 $ 426.77483 $ 333.34778 $ 329,192
Jun 20, 2021 $ 417.27204 $ 440.17272 $ 344.34833 $ 433,780
Jun 19, 2021 $ 436.27631 $ 449.60451 $ 402.15604 $ 522,093
Jun 18, 2021 $ 417.18068 $ 504.93224 $ 402.08322 $ 430,807
Jun 17, 2021 $ 411.80949 $ 505.18125 $ 392.19961 $ 278,584
Jun 16, 2021 $ 451.85563 $ 504.65263 $ 386.18283 $ 423,731
Jun 15, 2021 $ 394.50401 $ 416.12132 $ 386.19167 $ 365,442
Jun 14, 2021 $ 400.80819 $ 420.37671 $ 380.62595 $ 360,324
Jun 13, 2021 $ 386.42850 $ 421.10653 $ 375.19887 $ 338,651
Jun 12, 2021 $ 402.13664 $ 436.04619 $ 363.14674 $ 397,981
Jun 11, 2021 $ 400.17257 $ 470.29580 $ 387.65376 $ 374,279
Jun 10, 2021 $ 450.70959 $ 507.26939 $ 295.44064 $ 473,376
Jun 09, 2021 $ 505.52424 $ 505.78097 $ 292.63355 $ 536,305
Jun 08, 2021 $ 328.76511 $ 350.16953 $ 290.53055 $ 333,905
Jun 07, 2021 $ 299.49117 $ 366.98508 $ 285.76337 $ 248,163
Jun 06, 2021 $ 299.02138 $ 379.99592 $ 271.16595 $ 308,362
Jun 05, 2021 $ 343.23201 $ 415.06931 $ 339.56751 $ 314,939
Jun 04, 2021 $ 387.52852 $ 417.08214 $ 379.90623 $ 445,136
Jun 03, 2021 $ 393.38293 $ 420.40423 $ 374.10216 $ 413,566
Jun 02, 2021 $ 397.64904 $ 425.05499 $ 369.20394 $ 386,400
Jun 01, 2021 $ 410.97961 $ 427.49427 $ 364.52778 $ 401,340
May 31, 2021 $ 365.18237 $ 460.83537 $ 359.90603 $ 389,329
May 30, 2021 $ 424.04159 $ 488.08839 $ 393.79853 $ 434,364
May 29, 2021 $ 483.73320 $ 484.10587 $ 369.95580 $ 416,821
May 28, 2021 $ 451.56993 $ 502.09993 $ 400.29272 $ 431,366
May 27, 2021 $ 407.63631 $ 530.99317 $ 386.61582 $ 369,338
May 26, 2021 $ 479.70453 $ 541.52765 $ 312.90273 $ 487,831
May 25, 2021 $ 345.54407 $ 435.42611 $ 300.89075 $ 276,514
May 24, 2021 $ 398.22175 $ 451.36196 $ 270.42249 $ 358,469

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more