			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bandprotocol	BAND	$ 1.52	-1.59 %	$ 1.55	$ 1.51	$ 2.77M	35.19M	$ 53.45M

Bandprotocol BAND

آخر سعر

$ 1.52

-1.59 %

عالي24

$ 1.55

منخفض24

$ 1.51

حجم24

$ 2.77M

# عملات

35.19M

سقف السوق

$ 53.45M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bandprotocol BAND historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 1.54471193,794,481	$ 1.58427641.48918830	$ 1.4891883	$ 3,794,481
Apr 24, 2024	$ 1.54798764,306,616	$ 1.70194501.53116487	$ 1.5311649	$ 4,306,616
Apr 23, 2024	$ 1.65982132,760,238	$ 1.67170241.62123419	$ 1.6212342	$ 2,760,238
Apr 22, 2024	$ 1.64161843,365,960	$ 1.66161431.58852063	$ 1.5885206	$ 3,365,960
Apr 21, 2024	$ 1.59658672,929,567	$ 1.62410961.55720291	$ 1.5572029	$ 2,929,567
Apr 20, 2024	$ 1.60739473,149,409	$ 1.61490041.46439463	$ 1.4643946	$ 3,149,409
Apr 19, 2024	$ 1.48487244,376,475	$ 1.52853411.35822298	$ 1.3582230	$ 4,376,475
Apr 18, 2024	$ 1.47875673,002,216	$ 1.50057981.38912136	$ 1.3891214	$ 3,002,216
Apr 17, 2024	$ 1.42461874,236,525	$ 1.47678841.36621166	$ 1.3662117	$ 4,236,525
Apr 16, 2024	$ 1.44608454,584,839	$ 1.45856921.35539200	$ 1.3553920	$ 4,584,839
Apr 15, 2024	$ 1.41079246,003,184	$ 1.55163421.34090769	$ 1.3409077	$ 6,003,184
Apr 14, 2024	$ 1.49979986,827,690	$ 1.52415611.35927358	$ 1.3592736	$ 6,827,690
Apr 13, 2024	$ 1.428655813,991,973	$ 1.79569651.24975132	$ 1.2497513	$ 13,991,973
Apr 12, 2024	$ 1.784114810,875,092	$ 2.24472011.66636945	$ 1.6663695	$ 10,875,092
Apr 11, 2024	$ 2.21200954,160,567	$ 2.23495002.11832638	$ 2.1183264	$ 4,160,567
Apr 10, 2024	$ 2.20546726,165,109	$ 2.20804282.04507684	$ 2.0450768	$ 6,165,109
Apr 09, 2024	$ 2.15760767,376,316	$ 2.29018202.13706686	$ 2.1370669	$ 7,376,316
Apr 08, 2024	$ 2.21128437,138,183	$ 2.23494282.13727604	$ 2.1372760	$ 7,138,183
Apr 07, 2024	$ 2.15393289,725,264	$ 2.18999372.02487078	$ 2.0248708	$ 9,725,264
Apr 06, 2024	$ 2.02834682,126,661	$ 2.05618601.99369226	$ 1.9936923	$ 2,126,661
Apr 05, 2024	$ 2.00627462,964,894	$ 2.05305861.93778810	$ 1.9377881	$ 2,964,894
Apr 04, 2024	$ 2.04310953,061,892	$ 2.09974721.95122574	$ 1.9512257	$ 3,061,892
Apr 03, 2024	$ 1.99491464,131,972	$ 2.06488131.91334668	$ 1.9133467	$ 4,131,972
Apr 02, 2024	$ 1.98533675,267,013	$ 2.12222761.92949537	$ 1.9294954	$ 5,267,013
Apr 01, 2024	$ 2.11746207,060,898	$ 2.29654902.04764662	$ 2.0476466	$ 7,060,898
Mar 31, 2024	$ 2.26150813,116,163	$ 2.27374882.22267201	$ 2.2226720	$ 3,116,163
Mar 30, 2024	$ 2.25179877,651,166	$ 2.33140812.23089178	$ 2.2308918	$ 7,651,166
Mar 29, 2024	$ 2.25600157,384,371	$ 2.33829212.19182843	$ 2.1918284	$ 7,384,371
Mar 28, 2024	$ 2.22670715,116,400	$ 2.25523412.15823371	$ 2.1582337	$ 5,116,400
Mar 27, 2024	$ 2.21162307,586,105	$ 2.31315812.14948652	$ 2.1494865	$ 7,586,105
Mar 26, 2024	$ 2.25646747,119,469	$ 2.29464082.18510774	$ 2.1851077	$ 7,119,469

We will update this as soon as possible. If you like to help, you can contact us.