			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bandprotocol	BAND	$ 1.10	+2.02 %	$ 1.14	$ 1.07	$ 1.77M

bandprotocol BAND

Last price

$ 1.10

+2.02 %

24 high

$ 1.14

24 low

$ 1.07

24 volume

$ 1.77M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

bandprotocol BAND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 03, 2020	$ 1.08312231,911,551	$ 1.10748601.06170800	$ 1.0617080	$ 1,911,551
Jul 02, 2020	$ 1.10432353,011,013	$ 1.22898731.08783359	$ 1.0878336	$ 3,011,013
Jul 01, 2020	$ 1.08885941,428,782	$ 1.12663091.08604447	$ 1.0860445	$ 1,428,782
Jun 30, 2020	$ 1.09672481,312,607	$ 1.17683851.09292195	$ 1.0929220	$ 1,312,607
Jun 29, 2020	$ 1.15005091,258,250	$ 1.15938941.07705490	$ 1.0770549	$ 1,258,250
Jun 28, 2020	$ 1.10716331,247,776	$ 1.13457771.02811435	$ 1.0281144	$ 1,247,776
Jun 27, 2020	$ 1.04500572,018,379	$ 1.18443240.98297913	$ 0.98297913	$ 2,018,379
Jun 26, 2020	$ 1.16188312,535,140	$ 1.25120481.12153184	$ 1.1215318	$ 2,535,140
Jun 25, 2020	$ 1.23277781,382,991	$ 1.27794211.21056758	$ 1.2105676	$ 1,382,991
Jun 24, 2020	$ 1.27134571,858,620	$ 1.32948101.23789972	$ 1.2378997	$ 1,858,620
Jun 23, 2020	$ 1.30177263,072,992	$ 1.37658221.26027064	$ 1.2602706	$ 3,072,992
Jun 22, 2020	$ 1.30958811,919,848	$ 1.31460381.23951199	$ 1.2395120	$ 1,919,848
Jun 21, 2020	$ 1.24346891,551,936	$ 1.30362651.23950457	$ 1.2395046	$ 1,551,936
Jun 20, 2020	$ 1.28709001,825,682	$ 1.33340371.26448880	$ 1.2644888	$ 1,825,682
Jun 19, 2020	$ 1.26606273,950,237	$ 1.37455411.23178697	$ 1.2317870	$ 3,950,237
Jun 18, 2020	$ 1.32010554,036,631	$ 1.37214711.19558483	$ 1.1955848	$ 4,036,631
Jun 17, 2020	$ 1.23880322,034,085	$ 1.29990321.20811638	$ 1.2081164	$ 2,034,085
Jun 16, 2020	$ 1.26770282,208,121	$ 1.34095701.25732840	$ 1.2573284	$ 2,208,121
Jun 14, 2020	$ 1.34508533,306,387	$ 1.47722791.33730445	$ 1.3373045	$ 3,306,387
Jun 13, 2020	$ 1.39535264,823,889	$ 1.44939261.26536665	$ 1.2653667	$ 4,823,889
Jun 12, 2020	$ 1.29788585,454,375	$ 1.34716901.14502653	$ 1.1450265	$ 5,454,375
Jun 11, 2020	$ 1.18478006,881,620	$ 1.49137331.15055734	$ 1.1505573	$ 6,881,620
Jun 10, 2020	$ 1.44592465,732,056	$ 1.57714221.41725086	$ 1.4172509	$ 5,732,056
Jun 09, 2020	$ 1.54601005,800,150	$ 1.67420281.52198507	$ 1.5219851	$ 5,800,150
Jun 08, 2020	$ 1.66813484,573,468	$ 1.71682001.57671608	$ 1.5767161	$ 4,573,468
Jun 07, 2020	$ 1.58164683,918,066	$ 1.69678051.51973544	$ 1.5197354	$ 3,918,066
Jun 06, 2020	$ 1.64745254,254,035	$ 1.75519811.63010488	$ 1.6301049	$ 4,254,035
Jun 05, 2020	$ 1.72975104,134,976	$ 1.88990851.70097905	$ 1.7009791	$ 4,134,976
Jun 04, 2020	$ 1.83950405,957,480	$ 1.96607161.81212945	$ 1.8121295	$ 5,957,480

We will update this as soon as possible. If you like to help, you can contact us.