X
BTC/USD
$ 50,893  0.60%
BTC/EUR
€ 45,082  0.62%
BTC/CNY
¥ 344,384  0.98%
BTC/GBP
£ 38,318  0.50%
BTC/RUB
₽ 3,778,452  0.41%
BTC volume
$ 18.22B
Altcoin volume
$ 82.24B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bandprotocol

BAND

$ 5.95 -0.49 % $ 6.09 $ 5.91 $ 48.99M 35.19M $ 209.43M
Bandprotocol

Bandprotocol BAND

Last price
$ 5.95
%
-0.49 %
24 high
$ 6.09
24 low
$ 5.91
24 volume
# Coins
35.19M
Market cap
$ 209.43M
Bandprotocol BAND historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 5.9784427 $ 5.9931783 $ 5.1899003 $ 46,966,006
Dec 05, 2021 $ 5.6547592 $ 6.3167181 $ 5.4594800 $ 34,629,860
Dec 04, 2021 $ 6.2141312 $ 7.5409818 $ 4.8684583 $ 73,811,472
Dec 03, 2021 $ 7.5409818 $ 8.4684445 $ 7.2995606 $ 56,304,629
Dec 02, 2021 $ 8.2572766 $ 8.4158221 $ 7.4051582 $ 96,583,988
Dec 01, 2021 $ 7.7552691 $ 8.0918319 $ 7.5607457 $ 45,106,791
Nov 30, 2021 $ 7.7211576 $ 8.1721066 $ 7.4787646 $ 62,800,329
Nov 29, 2021 $ 7.8629791 $ 8.3483753 $ 7.7999500 $ 56,128,610
Nov 28, 2021 $ 8.0764215 $ 8.6026215 $ 7.6638940 $ 66,433,747
Nov 27, 2021 $ 8.4873158 $ 9.4250071 $ 7.3480459 $ 221,198,674
Nov 26, 2021 $ 7.3249298 $ 7.9568897 $ 6.7335964 $ 74,579,066
Nov 25, 2021 $ 7.5963757 $ 7.6268766 $ 7.1403485 $ 36,941,581
Nov 24, 2021 $ 7.1919566 $ 7.5640787 $ 7.0182679 $ 31,248,374
Nov 23, 2021 $ 7.5221178 $ 7.6385936 $ 7.0857067 $ 31,583,369
Nov 22, 2021 $ 7.1815646 $ 7.6125599 $ 7.0790513 $ 25,789,989
Nov 21, 2021 $ 7.6216784 $ 7.9808220 $ 7.5252164 $ 30,483,738
Nov 20, 2021 $ 7.9685676 $ 8.1997251 $ 7.5958239 $ 37,085,805
Nov 19, 2021 $ 7.6861172 $ 7.7380102 $ 7.0132355 $ 23,014,198
Nov 18, 2021 $ 7.2159563 $ 7.9183461 $ 6.9733614 $ 31,614,220
Nov 17, 2021 $ 7.8144505 $ 7.9087900 $ 7.4677251 $ 25,443,606
Nov 16, 2021 $ 7.7888733 $ 8.6713278 $ 7.2392738 $ 64,492,402
Nov 15, 2021 $ 8.6718159 $ 9.1574559 $ 8.5834478 $ 49,496,406
Nov 14, 2021 $ 8.7815449 $ 9.0860040 $ 8.5596648 $ 34,700,626
Nov 13, 2021 $ 8.8834250 $ 8.9206463 $ 8.4780777 $ 32,284,542
Nov 12, 2021 $ 8.5646752 $ 8.9768588 $ 8.2745424 $ 38,031,741
Nov 11, 2021 $ 8.7859378 $ 9.0871885 $ 8.4902586 $ 36,459,473
Nov 10, 2021 $ 8.6487477 $ 9.5530943 $ 8.2951379 $ 64,580,156
Nov 09, 2021 $ 9.2394451 $ 10.073743 $ 9.1963077 $ 59,713,862
Nov 08, 2021 $ 9.7738839 $ 9.8107074 $ 9.2092098 $ 38,343,660
Nov 07, 2021 $ 9.2934910 $ 9.3935171 $ 9.2070263 $ 23,541,582

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more