Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bandprotocol |
BAND |
$ 12.97 | -2.01 % | $ 14.61 |
Date | Close | 24 high |
---|---|---|
Feb 23, 2021 | $ 13.240339 | $ 16.985378 |
Feb 22, 2021 | $ 16.943220 | $ 17.791242 |
Feb 21, 2021 | $ 17.020928 | $ 17.970824 |
Feb 20, 2021 | $ 17.277046 | $ 19.951092 |
Feb 19, 2021 | $ 18.082674 | $ 18.862168 |
Feb 18, 2021 | $ 17.714123 | $ 19.026072 |
Feb 17, 2021 | $ 16.250296 | $ 16.987934 |
Feb 16, 2021 | $ 16.575890 | $ 18.372387 |
Feb 15, 2021 | $ 16.365601 | $ 18.378061 |
Feb 14, 2021 | $ 16.891275 | $ 18.653597 |
Feb 13, 2021 | $ 18.303200 | $ 20.602018 |
Feb 12, 2021 | $ 18.734452 | $ 19.530479 |
Feb 11, 2021 | $ 16.038705 | $ 17.353554 |
Feb 10, 2021 | $ 13.106639 | $ 13.835254 |
Feb 09, 2021 | $ 13.311252 | $ 14.330990 |
Feb 08, 2021 | $ 11.653390 | $ 12.442166 |
Feb 07, 2021 | $ 11.237058 | $ 11.737321 |
Feb 06, 2021 | $ 11.518129 | $ 12.591153 |
Feb 05, 2021 | $ 12.459475 | $ 13.122715 |
Feb 04, 2021 | $ 11.635405 | $ 12.424479 |
Feb 03, 2021 | $ 11.894300 | $ 12.713826 |
Feb 02, 2021 | $ 11.340144 | $ 12.920399 |
Feb 01, 2021 | $ 11.177501 | $ 11.691076 |
Jan 31, 2021 | $ 9.0112225 | $ 10.245957 |
Jan 30, 2021 | $ 9.4863952 | $ 9.8370686 |
Jan 29, 2021 | $ 8.6428239 | $ 9.0552507 |
Jan 28, 2021 | $ 8.8630528 | $ 9.2411823 |
Jan 27, 2021 | $ 8.2589540 | $ 9.3542408 |
Jan 26, 2021 | $ 9.3409616 | $ 9.4969509 |
Jan 25, 2021 | $ 8.9769674 | $ 10.360106 |
Jan 24, 2021 | $ 9.4029303 | $ 9.9687934 |
We will update this as soon as possible. If you like to help, you can contact us.