BTC/USD
$ 8,768  -0.71%
BTC/EUR
€ 7,942  -0.66%
BTC/CNY
¥ 61,372  -0.12%
BTC/GBP
£ 6,812  -0.84%
BTC/RUB
₽ 572,052  -0.58%
BTC volume
$ 8.32B
Altcoin volume
$ 16.72B
Crypto market cap
$ 232.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bandprotocol

BAND

$ 0.33676993 +0.84 % $ 0.33717401 $ 0.33212493 $ 1,004,766
Bandprotocol

bandprotocol BAND

Last price
$ 0.33676993
%
+0.84 %
24 high
$ 0.33717401
24 low
$ 0.33212493
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bandprotocol BAND historical data
Date Close 24 high 24 low volume
$ Nov 12, 2019 $ 0.33395984 $ 0.34651637 $ 0.32618889 $ 1,056,910
$ Nov 11, 2019 $ 0.33707277 $ 0.36062349 $ 0.33318788 $ 1,041,695
$ Nov 10, 2019 $ 0.34970767 $ 0.36772882 $ 0.33878556 $ 1,308,428
$ Nov 09, 2019 $ 0.34255370 $ 0.36250434 $ 0.33633753 $ 1,548,810
$ Nov 08, 2019 $ 0.34669750 $ 0.36163721 $ 0.31391478 $ 1,643,628
$ Nov 07, 2019 $ 0.35234545 $ 0.36628815 $ 0.33328580 $ 1,347,036
$ Nov 06, 2019 $ 0.34979021 $ 0.39612279 $ 0.34728538 $ 1,863,958
$ Nov 05, 2019 $ 0.36728448 $ 0.38869910 $ 0.33236927 $ 1,982,936
$ Nov 04, 2019 $ 0.33681648 $ 0.35781567 $ 0.33371643 $ 1,664,131
$ Nov 03, 2019 $ 0.33364162 $ 0.34739858 $ 0.30477776 $ 2,103,859
$ Nov 02, 2019 $ 0.31232241 $ 0.31836930 $ 0.30696890 $ 699,346
$ Nov 01, 2019 $ 0.31241765 $ 0.32348988 $ 0.29683061 $ 1,069,376
$ Oct 31, 2019 $ 0.31721596 $ 0.33635739 $ 0.29821174 $ 1,507,353
$ Oct 30, 2019 $ 0.29975920 $ 0.31980849 $ 0.29491141 $ 912,485
$ Oct 29, 2019 $ 0.31480116 $ 0.35639396 $ 0.30994209 $ 1,690,506
$ Oct 28, 2019 $ 0.34566840 $ 0.36830491 $ 0.29309046 $ 3,006,993
$ Oct 27, 2019 $ 0.31094961 $ 0.32268223 $ 0.27268075 $ 1,589,179
$ Oct 26, 2019 $ 0.29121245 $ 0.33535307 $ 0.28282436 $ 1,497,820
$ Oct 25, 2019 $ 0.32400005 $ 0.34147986 $ 0.29638578 $ 2,025,014
$ Oct 24, 2019 $ 0.30998466 $ 0.31610935 $ 0.29115713 $ 1,320,309
$ Oct 23, 2019 $ 0.30488923 $ 0.36530002 $ 0.29845205 $ 1,565,484
$ Oct 22, 2019 $ 0.36510181 $ 0.38586689 $ 0.33562603 $ 2,537,386
$ Oct 21, 2019 $ 0.33650708 $ 0.36033237 $ 0.33159893 $ 1,408,102
$ Oct 20, 2019 $ 0.33496174 $ 0.34135816 $ 0.32479788 $ 1,114,781
$ Oct 19, 2019 $ 0.34034523 $ 0.36629091 $ 0.32574023 $ 1,011,771
$ Oct 18, 2019 $ 0.36414936 $ 0.39643890 $ 0.36107776 $ 953,578
$ Oct 17, 2019 $ 0.39039457 $ 0.39516410 $ 0.37066334 $ 1,381,985
$ Oct 16, 2019 $ 0.37845567 $ 0.42708615 $ 0.37261453 $ 2,450,051
$ Oct 15, 2019 $ 0.41374369 $ 0.43851839 $ 0.41040224 $ 1,700,089
$ Oct 14, 2019 $ 0.42966821 $ 0.45741211 $ 0.42051389 $ 1,702,695
$ Oct 13, 2019 $ 0.42933992 $ 0.43523932 $ 0.41623356 $ 1,264,598

We will update this as soon as possible. If you like to help, you can contact us.