			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bandprotocol	BAND	$ 2.11	-3.21 %	$ 2.25	$ 2.09	$ 42.47M	35.19M	$ 74.20M

Bandprotocol BAND

Last price

$ 2.11

-3.21 %

24 high

$ 2.25

24 low

$ 2.09

24 volume

$ 42.47M

# Coins

35.19M

Market cap

$ 74.20M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bandprotocol BAND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 01, 2022	$ 2.179747269,415,383	$ 2.57444571.8562560653	$ 1.8562561	$ 69,415,383
Nov 30, 2022	$ 1.955732012,559,184	$ 1.97517361.8222815145	$ 1.8222815	$ 12,559,184
Nov 29, 2022	$ 1.823501713,992,548	$ 2.01722371.8143144818	$ 1.8143145	$ 13,992,548
Nov 28, 2022	$ 1.942578919,810,183	$ 1.98785231.7509119442	$ 1.7509119	$ 19,810,183
Nov 27, 2022	$ 1.851420421,496,781	$ 2.00677881.8264248508	$ 1.8264249	$ 21,496,781
Nov 26, 2022	$ 1.865957321,462,776	$ 1.87859631.7168565619	$ 1.7168566	$ 21,462,776
Nov 25, 2022	$ 1.735985712,810,840	$ 1.74618631.6365103587	$ 1.6365104	$ 12,810,840
Nov 24, 2022	$ 1.714417220,992,211	$ 1.86500311.6424522034	$ 1.6424522	$ 20,992,211
Nov 23, 2022	$ 1.68217289,862,620	$ 1.73798751.6081350112	$ 1.6081350	$ 9,862,620
Nov 22, 2022	$ 1.660653014,253,108	$ 1.71767421.5621951286	$ 1.5621951	$ 14,253,108
Nov 21, 2022	$ 1.681442320,839,677	$ 1.87447381.5999462036	$ 1.5999462	$ 20,839,677
Nov 20, 2022	$ 1.66446489,717,506	$ 1.90836731.6530062079	$ 1.6530062	$ 9,717,506
Nov 19, 2022	$ 1.88699269,882,296	$ 1.96198901.8378832115	$ 1.8378832	$ 9,882,296
Nov 18, 2022	$ 1.952599111,447,885	$ 2.06081141.9205705085	$ 1.9205705	$ 11,447,885
Nov 17, 2022	$ 2.003770625,042,166	$ 2.13964151.9318653560	$ 1.9318654	$ 25,042,166
Nov 16, 2022	$ 1.995366135,004,477	$ 2.29268351.9029790981	$ 1.9029791	$ 35,004,477
Nov 15, 2022	$ 1.936107916,401,749	$ 2.03029421.8873059336	$ 1.8873059	$ 16,401,749
Nov 14, 2022	$ 1.954331521,081,738	$ 2.11766591.8406017227	$ 1.8406017	$ 21,081,738
Nov 13, 2022	$ 1.982557026,995,385	$ 2.27860851.9449340972	$ 1.9449341	$ 26,995,385
Nov 12, 2022	$ 2.214699939,789,890	$ 2.32129052.0180153549	$ 2.0180154	$ 39,789,890
Nov 11, 2022	$ 2.242694088,020,984	$ 2.78798092.0724854341	$ 2.0724854	$ 88,020,984
Nov 10, 2022	$ 2.3943220122,271,811	$ 2.53212441.4265211620	$ 1.4265212	$ 122,271,811
Nov 09, 2022	$ 1.452689063,015,977	$ 2.26460711.3422144149	$ 1.3422144	$ 63,015,977
Nov 08, 2022	$ 2.1489666122,691,417	$ 2.98881461.9446717708	$ 1.9446718	$ 122,691,417
Nov 07, 2022	$ 2.413670766,593,225	$ 2.84894932.3823868513	$ 2.3823869	$ 66,593,225
Nov 06, 2022	$ 2.657588485,095,258	$ 2.94443142.5746636910	$ 2.5746637	$ 85,095,258
Nov 05, 2022	$ 2.7812583174,407,377	$ 3.27167132.6648796338	$ 2.6648796	$ 174,407,377
Nov 04, 2022	$ 2.7592194465,372,509	$ 3.61381402.5450577617	$ 2.5450578	$ 465,372,509
Nov 03, 2022	$ 2.5951492349,575,860	$ 2.88958361.1292053468	$ 1.1292053	$ 349,575,860
Nov 02, 2022	$ 1.13268033,701,228	$ 1.17567311.1046678901	$ 1.1046679	$ 3,701,228

We will update this as soon as possible. If you like to help, you can contact us.