			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bandprotocol	BAND	$ 0.929449	-2.54 %	$ 0.957283	$ 0.901293	$ 7.68M	35.19M	$ 32.70M

Bandprotocol BAND

Last price

$ 0.929449

-2.54 %

24 high

$ 0.957283

24 low

$ 0.901293

24 volume

$ 7.68M

# Coins

35.19M

Market cap

$ 32.70M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bandprotocol BAND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 12, 2025	$ 0.953941506,417,210	$ 0.987159080.91086535	$ 0.91086535	$ 6,417,210
May 11, 2025	$ 0.945756245,175,668	$ 0.972749350.91938899	$ 0.91938899	$ 5,175,668
May 10, 2025	$ 0.967787785,182,944	$ 1.01105550.90687896	$ 0.90687896	$ 5,182,944
May 09, 2025	$ 0.920332479,991,917	$ 0.929261880.84690889	$ 0.84690889	$ 9,991,917
May 08, 2025	$ 0.847544885,179,927	$ 0.854444070.72858181	$ 0.72858181	$ 5,179,927
May 07, 2025	$ 0.729423842,961,742	$ 0.754431080.71670421	$ 0.71670421	$ 2,961,742
May 06, 2025	$ 0.735573902,404,439	$ 0.772867440.70958238	$ 0.70958238	$ 2,404,439
May 05, 2025	$ 0.766068493,462,261	$ 0.783413150.74468339	$ 0.74468339	$ 3,462,261
May 04, 2025	$ 0.758456093,807,065	$ 0.795529850.74551493	$ 0.74551493	$ 3,807,065
May 03, 2025	$ 0.790454122,225,579	$ 0.845527660.79012900	$ 0.79012900	$ 2,225,579
May 02, 2025	$ 0.844214092,336,235	$ 0.867625660.83946868	$ 0.83946868	$ 2,336,235
May 01, 2025	$ 0.848262492,633,470	$ 0.867441370.82402092	$ 0.82402092	$ 2,633,470
Apr 30, 2025	$ 0.827220523,443,783	$ 0.843282550.80366459	$ 0.80366459	$ 3,443,783
Apr 29, 2025	$ 0.828550283,015,184	$ 0.870652950.81715382	$ 0.81715382	$ 3,015,184
Apr 28, 2025	$ 0.859938742,494,730	$ 0.862116610.80172898	$ 0.80172898	$ 2,494,730
Apr 27, 2025	$ 0.818647702,196,829	$ 0.867032640.81827990	$ 0.81827990	$ 2,196,829
Apr 26, 2025	$ 0.864242463,191,020	$ 0.876390120.82794684	$ 0.82794684	$ 3,191,020
Apr 25, 2025	$ 0.828616433,210,325	$ 0.834868280.80079602	$ 0.80079602	$ 3,210,325
Apr 24, 2025	$ 0.809028983,784,634	$ 0.819691570.77557926	$ 0.77557926	$ 3,784,634
Apr 23, 2025	$ 0.796138134,245,384	$ 0.810275660.76449241	$ 0.76449241	$ 4,245,384
Apr 22, 2025	$ 0.770136384,504,456	$ 0.772193340.71040070	$ 0.71040070	$ 4,504,456
Apr 21, 2025	$ 0.723599304,039,062	$ 0.738426690.71328703	$ 0.71328703	$ 4,039,062
Apr 20, 2025	$ 0.718275723,945,780	$ 0.726734640.69556138	$ 0.69556138	$ 3,945,780
Apr 19, 2025	$ 0.707024932,887,791	$ 0.712527490.67441153	$ 0.67441153	$ 2,887,791
Apr 18, 2025	$ 0.675918292,594,033	$ 0.683307690.65079823	$ 0.65079823	$ 2,594,033
Apr 17, 2025	$ 0.654350505,016,308	$ 0.665328370.64307309	$ 0.64307309	$ 5,016,308
Apr 16, 2025	$ 0.650047444,013,217	$ 0.664007620.63541898	$ 0.63541898	$ 4,013,217
Apr 15, 2025	$ 0.654297343,168,118	$ 0.692261350.64866102	$ 0.64866102	$ 3,168,118
Apr 14, 2025	$ 0.674782033,434,835	$ 0.709199850.66325669	$ 0.66325669	$ 3,434,835
Apr 13, 2025	$ 0.672514323,159,468	$ 0.708729700.66696217	$ 0.66696217	$ 3,159,468

We will update this as soon as possible. If you like to help, you can contact us.