			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bandprotocol	BAND	$ 0.33676993	+0.84 %	$ 0.33717401	$ 0.33212493	$ 1,004,766

bandprotocol BAND

Last price

$ 0.33676993

+0.84 %

24 high

$ 0.33717401

24 low

$ 0.33212493

24 volume

$ 1,004,766

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Crypto Credit

Watchlist Portfolio

bandprotocol BAND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Nov 12, 2019	$ 0.333959841,056,910	$ 0.346516370.32618889	$ 0.32618889	$ 1,056,910
$ Nov 11, 2019	$ 0.337072771,041,695	$ 0.360623490.33318788	$ 0.33318788	$ 1,041,695
$ Nov 10, 2019	$ 0.349707671,308,428	$ 0.367728820.33878556	$ 0.33878556	$ 1,308,428
$ Nov 09, 2019	$ 0.342553701,548,810	$ 0.362504340.33633753	$ 0.33633753	$ 1,548,810
$ Nov 08, 2019	$ 0.346697501,643,628	$ 0.361637210.31391478	$ 0.31391478	$ 1,643,628
$ Nov 07, 2019	$ 0.352345451,347,036	$ 0.366288150.33328580	$ 0.33328580	$ 1,347,036
$ Nov 06, 2019	$ 0.349790211,863,958	$ 0.396122790.34728538	$ 0.34728538	$ 1,863,958
$ Nov 05, 2019	$ 0.367284481,982,936	$ 0.388699100.33236927	$ 0.33236927	$ 1,982,936
$ Nov 04, 2019	$ 0.336816481,664,131	$ 0.357815670.33371643	$ 0.33371643	$ 1,664,131
$ Nov 03, 2019	$ 0.333641622,103,859	$ 0.347398580.30477776	$ 0.30477776	$ 2,103,859
$ Nov 02, 2019	$ 0.31232241699,346	$ 0.318369300.30696890	$ 0.30696890	$ 699,346
$ Nov 01, 2019	$ 0.312417651,069,376	$ 0.323489880.29683061	$ 0.29683061	$ 1,069,376
$ Oct 31, 2019	$ 0.317215961,507,353	$ 0.336357390.29821174	$ 0.29821174	$ 1,507,353
$ Oct 30, 2019	$ 0.29975920912,485	$ 0.319808490.29491141	$ 0.29491141	$ 912,485
$ Oct 29, 2019	$ 0.314801161,690,506	$ 0.356393960.30994209	$ 0.30994209	$ 1,690,506
$ Oct 28, 2019	$ 0.345668403,006,993	$ 0.368304910.29309046	$ 0.29309046	$ 3,006,993
$ Oct 27, 2019	$ 0.310949611,589,179	$ 0.322682230.27268075	$ 0.27268075	$ 1,589,179
$ Oct 26, 2019	$ 0.291212451,497,820	$ 0.335353070.28282436	$ 0.28282436	$ 1,497,820
$ Oct 25, 2019	$ 0.324000052,025,014	$ 0.341479860.29638578	$ 0.29638578	$ 2,025,014
$ Oct 24, 2019	$ 0.309984661,320,309	$ 0.316109350.29115713	$ 0.29115713	$ 1,320,309
$ Oct 23, 2019	$ 0.304889231,565,484	$ 0.365300020.29845205	$ 0.29845205	$ 1,565,484
$ Oct 22, 2019	$ 0.365101812,537,386	$ 0.385866890.33562603	$ 0.33562603	$ 2,537,386
$ Oct 21, 2019	$ 0.336507081,408,102	$ 0.360332370.33159893	$ 0.33159893	$ 1,408,102
$ Oct 20, 2019	$ 0.334961741,114,781	$ 0.341358160.32479788	$ 0.32479788	$ 1,114,781
$ Oct 19, 2019	$ 0.340345231,011,771	$ 0.366290910.32574023	$ 0.32574023	$ 1,011,771
$ Oct 18, 2019	$ 0.36414936953,578	$ 0.396438900.36107776	$ 0.36107776	$ 953,578
$ Oct 17, 2019	$ 0.390394571,381,985	$ 0.395164100.37066334	$ 0.37066334	$ 1,381,985
$ Oct 16, 2019	$ 0.378455672,450,051	$ 0.427086150.37261453	$ 0.37261453	$ 2,450,051
$ Oct 15, 2019	$ 0.413743691,700,089	$ 0.438518390.41040224	$ 0.41040224	$ 1,700,089
$ Oct 14, 2019	$ 0.429668211,702,695	$ 0.457412110.42051389	$ 0.42051389	$ 1,702,695
$ Oct 13, 2019	$ 0.429339921,264,598	$ 0.435239320.41623356	$ 0.41623356	$ 1,264,598

We will update this as soon as possible. If you like to help, you can contact us.