X
BTC/USD
$ 9,388  -3.07%
BTC/EUR
€ 8,615  -3.40%
BTC/CNY
¥ 65,594  -6.29%
BTC/GBP
£ 7,231  -3.59%
BTC/RUB
₽ 606,873  -2.96%
BTC volume
$ 12.25B
Altcoin volume
$ 32.30B
Crypto market cap
$ 260.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bandprotocol

BAND

$ 0.321432 -7.94 % $ 0.352993 $ 0.313241 $ 781.56K
Bandprotocol

bandprotocol BAND

Last price
$ 0.321432
%
-7.94 %
24 high
$ 0.352993
24 low
$ 0.313241
24 volume
# Coins
Market cap
bandprotocol BAND historical data
Date Close 24 high 24 low volume
$ Feb 24, 2020 $ 0.34915794 $ 0.40088596 $ 0.34576756 $ 713,304
$ Feb 23, 2020 $ 0.38710953 $ 0.39082933 $ 0.36866575 $ 207,178
$ Feb 22, 2020 $ 0.37088300 $ 0.40303011 $ 0.36723059 $ 442,037
$ Feb 21, 2020 $ 0.40297272 $ 0.43047203 $ 0.36639796 $ 788,279
$ Feb 20, 2020 $ 0.36737014 $ 0.40283073 $ 0.35086007 $ 1,135,217
$ Feb 19, 2020 $ 0.35275958 $ 0.42607613 $ 0.33371150 $ 3,126,450
$ Feb 18, 2020 $ 0.34253768 $ 0.34626986 $ 0.29263705 $ 962,165
$ Feb 17, 2020 $ 0.29762767 $ 0.31093404 $ 0.27628123 $ 455,149
$ Feb 16, 2020 $ 0.31066674 $ 0.33476702 $ 0.27726195 $ 677,877
$ Feb 15, 2020 $ 0.32127512 $ 0.35943431 $ 0.31917828 $ 1,173,048
$ Feb 14, 2020 $ 0.35743199 $ 0.37655005 $ 0.35062199 $ 869,293
$ Feb 13, 2020 $ 0.36879844 $ 0.38837830 $ 0.34700540 $ 1,001,742
$ Feb 12, 2020 $ 0.37893547 $ 0.44071152 $ 0.35795582 $ 2,162,508
$ Feb 11, 2020 $ 0.36284796 $ 0.36589472 $ 0.33205207 $ 830,024
$ Feb 10, 2020 $ 0.35179554 $ 0.37342473 $ 0.32582455 $ 1,194,275
$ Feb 09, 2020 $ 0.35836313 $ 0.39310440 $ 0.30035492 $ 3,007,206
$ Feb 08, 2020 $ 0.30176300 $ 0.33259922 $ 0.29360280 $ 1,060,175
$ Feb 07, 2020 $ 0.31755367 $ 0.33316006 $ 0.28167240 $ 1,613,585
$ Feb 06, 2020 $ 0.28467735 $ 0.32253979 $ 0.26165379 $ 1,808,874
$ Feb 05, 2020 $ 0.26234629 $ 0.26947487 $ 0.25484598 $ 658,021
$ Feb 04, 2020 $ 0.26865684 $ 0.27439808 $ 0.25323793 $ 839,852
$ Feb 03, 2020 $ 0.25663751 $ 0.25827513 $ 0.24632966 $ 255,502
$ Feb 02, 2020 $ 0.25154003 $ 0.25994061 $ 0.24640093 $ 342,149
$ Feb 01, 2020 $ 0.24983899 $ 0.25574178 $ 0.24429045 $ 350,461
$ Jan 31, 2020 $ 0.25545861 $ 0.26061955 $ 0.22947095 $ 1,305,495
$ Jan 30, 2020 $ 0.22981936 $ 0.23989244 $ 0.22736039 $ 454,609
$ Jan 29, 2020 $ 0.23297827 $ 0.24674499 $ 0.23278956 $ 386,336
$ Jan 28, 2020 $ 0.24629002 $ 0.25227609 $ 0.23966142 $ 437,453
$ Jan 27, 2020 $ 0.24763614 $ 0.26438172 $ 0.24525683 $ 489,645
$ Jan 26, 2020 $ 0.25051883 $ 0.25722581 $ 0.24679120 $ 448,036
$ Jan 25, 2020 $ 0.25223075 $ 0.26638810 $ 0.23011549 $ 2,050,649

We will update this as soon as possible. If you like to help, you can contact us.