BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bandprotocol |
BAND |
$ 5.95 | -0.49 % | $ 6.09 |
| Date | Close | 24 high |
|---|---|---|
| Dec 06, 2021 | $ 5.9784427 | $ 5.9931783 |
| Dec 05, 2021 | $ 5.6547592 | $ 6.3167181 |
| Dec 04, 2021 | $ 6.2141312 | $ 7.5409818 |
| Dec 03, 2021 | $ 7.5409818 | $ 8.4684445 |
| Dec 02, 2021 | $ 8.2572766 | $ 8.4158221 |
| Dec 01, 2021 | $ 7.7552691 | $ 8.0918319 |
| Nov 30, 2021 | $ 7.7211576 | $ 8.1721066 |
| Nov 29, 2021 | $ 7.8629791 | $ 8.3483753 |
| Nov 28, 2021 | $ 8.0764215 | $ 8.6026215 |
| Nov 27, 2021 | $ 8.4873158 | $ 9.4250071 |
| Nov 26, 2021 | $ 7.3249298 | $ 7.9568897 |
| Nov 25, 2021 | $ 7.5963757 | $ 7.6268766 |
| Nov 24, 2021 | $ 7.1919566 | $ 7.5640787 |
| Nov 23, 2021 | $ 7.5221178 | $ 7.6385936 |
| Nov 22, 2021 | $ 7.1815646 | $ 7.6125599 |
| Nov 21, 2021 | $ 7.6216784 | $ 7.9808220 |
| Nov 20, 2021 | $ 7.9685676 | $ 8.1997251 |
| Nov 19, 2021 | $ 7.6861172 | $ 7.7380102 |
| Nov 18, 2021 | $ 7.2159563 | $ 7.9183461 |
| Nov 17, 2021 | $ 7.8144505 | $ 7.9087900 |
| Nov 16, 2021 | $ 7.7888733 | $ 8.6713278 |
| Nov 15, 2021 | $ 8.6718159 | $ 9.1574559 |
| Nov 14, 2021 | $ 8.7815449 | $ 9.0860040 |
| Nov 13, 2021 | $ 8.8834250 | $ 8.9206463 |
| Nov 12, 2021 | $ 8.5646752 | $ 8.9768588 |
| Nov 11, 2021 | $ 8.7859378 | $ 9.0871885 |
| Nov 10, 2021 | $ 8.6487477 | $ 9.5530943 |
| Nov 09, 2021 | $ 9.2394451 | $ 10.073743 |
| Nov 08, 2021 | $ 9.7738839 | $ 9.8107074 |
| Nov 07, 2021 | $ 9.2934910 | $ 9.3935171 |
We will update this as soon as possible. If you like to help, you can contact us.
