			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bandprotocol	BAND	$ 1.58	+1.13 %	$ 1.59	$ 1.55	$ 10.10M	35.19M	$ 55.52M

Bandprotocol BAND

Last price

$ 1.58

+1.13 %

24 high

$ 1.59

24 low

$ 1.55

24 volume

$ 10.10M

# Coins

35.19M

Market cap

$ 55.52M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bandprotocol BAND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 1.56009388,636,577	$ 1.56204261.31504544	$ 1.3150454	$ 8,636,577
Jul 25, 2024	$ 1.31523772,523,009	$ 1.36363761.24935282	$ 1.2493528	$ 2,523,009
Jul 24, 2024	$ 1.35978381,924,402	$ 1.41361131.33866339	$ 1.3386634	$ 1,924,402
Jul 23, 2024	$ 1.33895403,140,199	$ 1.45414161.32313628	$ 1.3231363	$ 3,140,199
Jul 22, 2024	$ 1.40530623,926,461	$ 1.49750111.39363279	$ 1.3936328	$ 3,926,461
Jul 21, 2024	$ 1.466485311,281,727	$ 1.48275071.33482952	$ 1.3348295	$ 11,281,727
Jul 20, 2024	$ 1.41440639,904,517	$ 1.49173751.31144899	$ 1.3114490	$ 9,904,517
Jul 19, 2024	$ 1.34264203,034,085	$ 1.34820121.19411917	$ 1.1941192	$ 3,034,085
Jul 18, 2024	$ 1.22250311,851,131	$ 1.25205771.18675457	$ 1.1867546	$ 1,851,131
Jul 17, 2024	$ 1.20868661,876,812	$ 1.25765001.20721605	$ 1.2072161	$ 1,876,812
Jul 16, 2024	$ 1.23173262,612,704	$ 1.24663751.15462553	$ 1.1546255	$ 2,612,704
Jul 15, 2024	$ 1.20701951,857,499	$ 1.20838561.13420231	$ 1.1342023	$ 1,857,499
Jul 14, 2024	$ 1.14264752,391,431	$ 1.15142331.07385343	$ 1.0738534	$ 2,391,431
Jul 13, 2024	$ 1.07435941,273,070	$ 1.10398131.05714151	$ 1.0571415	$ 1,273,070
Jul 12, 2024	$ 1.09094241,629,783	$ 1.09101721.02644179	$ 1.0264418	$ 1,629,783
Jul 11, 2024	$ 1.02710281,676,909	$ 1.10748561.01846125	$ 1.0184613	$ 1,676,909
Jul 10, 2024	$ 1.07321671,264,382	$ 1.09387711.03740066	$ 1.0374007	$ 1,264,382
Jul 09, 2024	$ 1.05297541,592,992	$ 1.06573091.02235992	$ 1.0223599	$ 1,592,992
Jul 08, 2024	$ 1.02889342,469,736	$ 1.07908450.95481739	$ 0.95481739	$ 2,469,736
Jul 07, 2024	$ 1.00578281,996,207	$ 1.07393831.00187432	$ 1.0018743	$ 1,996,207
Jul 06, 2024	$ 1.07308495,524,057	$ 1.13897040.93317904	$ 0.93317904	$ 5,524,057
Jul 05, 2024	$ 0.933353508,268,536	$ 1.07439980.88920191	$ 0.88920191	$ 8,268,536
Jul 04, 2024	$ 1.07326693,135,116	$ 1.23582571.06823382	$ 1.0682338	$ 3,135,116
Jul 03, 2024	$ 1.22640032,198,424	$ 1.28811441.20664575	$ 1.2066458	$ 2,198,424
Jul 02, 2024	$ 1.28715081,923,827	$ 1.28845641.23179678	$ 1.2317968	$ 1,923,827
Jul 01, 2024	$ 1.24850191,860,433	$ 1.26530111.21535331	$ 1.2153533	$ 1,860,433
Jun 30, 2024	$ 1.23303162,250,591	$ 1.24579831.13581731	$ 1.1358173	$ 2,250,591
Jun 29, 2024	$ 1.15261151,644,846	$ 1.18683001.13149326	$ 1.1314933	$ 1,644,846
Jun 28, 2024	$ 1.13400241,746,740	$ 1.17484211.13041218	$ 1.1304122	$ 1,746,740
Jun 27, 2024	$ 1.16111924,593,021	$ 1.17989011.11772553	$ 1.1177255	$ 4,593,021

We will update this as soon as possible. If you like to help, you can contact us.