BTC/USD
$ 48,917  0.03%
BTC/EUR
€ 40,280  0.13%
BTC/CNY
¥ 328,483  -0.09%
BTC/GBP
£ 34,667  0.00%
BTC/RUB
₽ 3,546,614  -0.25%
BTC volume
$ 26.62B
Altcoin volume
$ 80.09B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bandprotocol

BAND

$ 12.97 -2.01 % $ 14.61 $ 12.47 $ 182.62M 20.49M $ 265.88M
Bandprotocol

Bandprotocol BAND

Last price
$ 12.97
%
-2.01 %
24 high
$ 14.61
24 low
$ 12.47
24 volume
# Coins
20.49M
Market cap
$ 265.88M
Bandprotocol BAND historical data
Date Close 24 high 24 low volume
Feb 23, 2021 $ 13.240339 $ 16.985378 $ 10.828917 $ 310,811,612
Feb 22, 2021 $ 16.943220 $ 17.791242 $ 12.607817 $ 341,973,055
Feb 21, 2021 $ 17.020928 $ 17.970824 $ 16.504148 $ 168,338,936
Feb 20, 2021 $ 17.277046 $ 19.951092 $ 15.938275 $ 264,370,733
Feb 19, 2021 $ 18.082674 $ 18.862168 $ 17.033671 $ 192,902,343
Feb 18, 2021 $ 17.714123 $ 19.026072 $ 16.249512 $ 220,245,355
Feb 17, 2021 $ 16.250296 $ 16.987934 $ 15.088248 $ 174,701,858
Feb 16, 2021 $ 16.575890 $ 18.372387 $ 15.575630 $ 191,990,210
Feb 15, 2021 $ 16.365601 $ 18.378061 $ 14.055245 $ 265,706,895
Feb 14, 2021 $ 16.891275 $ 18.653597 $ 15.536289 $ 223,714,809
Feb 13, 2021 $ 18.303200 $ 20.602018 $ 16.556040 $ 288,410,006
Feb 12, 2021 $ 18.734452 $ 19.530479 $ 15.721833 $ 353,818,521
Feb 11, 2021 $ 16.038705 $ 17.353554 $ 12.677876 $ 343,402,511
Feb 10, 2021 $ 13.106639 $ 13.835254 $ 12.035885 $ 177,441,915
Feb 09, 2021 $ 13.311252 $ 14.330990 $ 11.508652 $ 212,682,745
Feb 08, 2021 $ 11.653390 $ 12.442166 $ 10.891523 $ 122,420,486
Feb 07, 2021 $ 11.237058 $ 11.737321 $ 10.371777 $ 92,249,953
Feb 06, 2021 $ 11.518129 $ 12.591153 $ 11.166597 $ 113,028,998
Feb 05, 2021 $ 12.459475 $ 13.122715 $ 11.603766 $ 152,534,459
Feb 04, 2021 $ 11.635405 $ 12.424479 $ 10.926628 $ 137,999,175
Feb 03, 2021 $ 11.894300 $ 12.713826 $ 11.161435 $ 127,763,899
Feb 02, 2021 $ 11.340144 $ 12.920399 $ 10.949765 $ 226,608,696
Feb 01, 2021 $ 11.177501 $ 11.691076 $ 8.6193413 $ 248,368,060
Jan 31, 2021 $ 9.0112225 $ 10.245957 $ 8.8806491 $ 106,462,709
Jan 30, 2021 $ 9.4863952 $ 9.8370686 $ 8.4679784 $ 99,545,128
Jan 29, 2021 $ 8.6428239 $ 9.0552507 $ 8.4586882 $ 78,778,942
Jan 28, 2021 $ 8.8630528 $ 9.2411823 $ 8.0749048 $ 80,426,302
Jan 27, 2021 $ 8.2589540 $ 9.3542408 $ 7.9996009 $ 78,350,475
Jan 26, 2021 $ 9.3409616 $ 9.4969509 $ 8.3808506 $ 82,884,892
Jan 25, 2021 $ 8.9769674 $ 10.360106 $ 8.9362426 $ 111,801,730
Jan 24, 2021 $ 9.4029303 $ 9.9687934 $ 8.8522100 $ 85,739,206

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more