BTC/USD$ 13,705
BTC/EUR€ 11,641
BTC/CNY¥ 88,363
BTC/GBP£ 10,542
BTC/RUB₽ 1,056,392
BTC volume
$ 8.48B
$ 8.48B
Altcoin volume
$ 11.62B
$ 11.62B
Crypto market cap
$ 379.36B
$ 379.36B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bandprotocol |
BAND |
$ 5.45 | -0.18 % | $ 5.46 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 5.4576713 | $ 5.7757519 |
| Oct 26, 2020 | $ 5.4724532 | $ 5.8907047 |
| Oct 25, 2020 | $ 5.7569326 | $ 6.0878161 |
| Oct 24, 2020 | $ 6.0347634 | $ 6.0666603 |
| Oct 23, 2020 | $ 5.9825082 | $ 6.2830924 |
| Oct 22, 2020 | $ 6.2711679 | $ 6.4908544 |
| Oct 21, 2020 | $ 5.8039209 | $ 6.1098674 |
| Oct 20, 2020 | $ 5.6157259 | $ 6.1288588 |
| Oct 19, 2020 | $ 6.1278532 | $ 6.5276769 |
| Oct 18, 2020 | $ 6.4941658 | $ 6.5576220 |
| Oct 17, 2020 | $ 6.1425631 | $ 6.2238874 |
| Oct 16, 2020 | $ 6.0074407 | $ 6.2553806 |
| Oct 15, 2020 | $ 6.1697260 | $ 6.4485823 |
| Oct 14, 2020 | $ 6.4302277 | $ 6.8397283 |
| Oct 13, 2020 | $ 6.7074433 | $ 7.5061472 |
| Oct 12, 2020 | $ 7.0555383 | $ 7.4956469 |
| Oct 11, 2020 | $ 6.9373868 | $ 6.9898377 |
| Oct 10, 2020 | $ 6.4150375 | $ 6.8544818 |
| Oct 09, 2020 | $ 6.4127633 | $ 6.5312282 |
| Oct 08, 2020 | $ 5.6933213 | $ 5.8620883 |
| Oct 07, 2020 | $ 5.4669812 | $ 5.8893446 |
| Oct 06, 2020 | $ 5.8659986 | $ 6.0834373 |
| Oct 05, 2020 | $ 5.8755956 | $ 6.0873041 |
| Oct 04, 2020 | $ 6.0116840 | $ 6.0597957 |
| Oct 03, 2020 | $ 5.9803876 | $ 6.2151616 |
| Oct 02, 2020 | $ 6.0494113 | $ 6.5688792 |
| Oct 01, 2020 | $ 6.4205412 | $ 7.1019597 |
| Sep 30, 2020 | $ 6.4964590 | $ 6.6954753 |
| Sep 29, 2020 | $ 6.6866686 | $ 6.9848546 |
| Sep 28, 2020 | $ 6.5167323 | $ 7.0865900 |
We will update this as soon as possible. If you like to help, you can contact us.
