X
BTC/USD
$ 50,063  0.72%
BTC/EUR
€ 41,497  0.46%
BTC/CNY
¥ 337,572  0.49%
BTC/GBP
£ 35,645  0.56%
BTC/RUB
₽ 3,644,649  0.96%
BTC volume
$ 27.58B
Altcoin volume
$ 185.30B
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bandprotocol

BAND

$ 14.88 +1.56 % $ 15.04 $ 14.45 $ 146.01M 20.49M $ 304.89M
Bandprotocol

Bandprotocol BAND

Last price
$ 14.88
%
+1.56 %
24 high
$ 15.04
24 low
$ 14.45
24 volume
# Coins
20.49M
Market cap
$ 304.89M
Bandprotocol BAND historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 14.659631 $ 16.038416 $ 13.382547 $ 175,462,269
May 12, 2021 $ 14.363140 $ 17.948462 $ 14.047459 $ 203,097,133
May 11, 2021 $ 16.748157 $ 16.799584 $ 15.633612 $ 126,425,466
May 10, 2021 $ 16.149452 $ 18.435829 $ 15.381179 $ 188,793,839
May 09, 2021 $ 17.698643 $ 18.063916 $ 16.534786 $ 175,989,625
May 08, 2021 $ 17.732419 $ 18.409788 $ 17.310327 $ 128,332,435
May 07, 2021 $ 17.933570 $ 19.240694 $ 17.413429 $ 211,696,214
May 06, 2021 $ 18.315772 $ 19.775473 $ 17.933211 $ 229,300,249
May 05, 2021 $ 19.364646 $ 20.628077 $ 18.039218 $ 338,193,793
May 04, 2021 $ 18.301147 $ 19.473177 $ 15.827494 $ 373,007,234
May 03, 2021 $ 18.315118 $ 18.942392 $ 17.633417 $ 151,685,242
May 02, 2021 $ 17.642939 $ 18.570069 $ 17.082148 $ 111,757,881
May 01, 2021 $ 18.497461 $ 18.763575 $ 16.906644 $ 147,591,452
Apr 30, 2021 $ 17.260519 $ 17.485947 $ 16.075856 $ 111,785,215
Apr 29, 2021 $ 16.492237 $ 17.569883 $ 15.737770 $ 128,463,412
Apr 28, 2021 $ 17.435300 $ 17.876152 $ 15.563331 $ 206,701,718
Apr 27, 2021 $ 16.788611 $ 17.298164 $ 15.543538 $ 190,804,555
Apr 26, 2021 $ 15.089978 $ 15.474848 $ 13.393976 $ 122,609,647
Apr 25, 2021 $ 13.480345 $ 14.690235 $ 12.660875 $ 93,590,034
Apr 24, 2021 $ 13.745550 $ 15.268902 $ 13.523534 $ 101,983,515
Apr 23, 2021 $ 15.234744 $ 16.482913 $ 13.684157 $ 217,108,643
Apr 22, 2021 $ 15.933323 $ 19.304192 $ 15.585608 $ 284,276,556
Apr 21, 2021 $ 15.939292 $ 17.424762 $ 15.418944 $ 146,733,270
Apr 20, 2021 $ 16.265274 $ 16.913776 $ 13.627126 $ 167,866,451
Apr 19, 2021 $ 15.342681 $ 18.069019 $ 14.784269 $ 180,781,426
Apr 18, 2021 $ 17.167255 $ 19.995949 $ 13.286118 $ 346,879,501
Apr 17, 2021 $ 19.828288 $ 22.853200 $ 19.700657 $ 236,539,445
Apr 16, 2021 $ 20.992398 $ 21.972478 $ 19.268749 $ 307,011,108
Apr 15, 2021 $ 20.937688 $ 23.155061 $ 17.509886 $ 640,392,753
Apr 14, 2021 $ 17.580428 $ 17.817488 $ 15.865223 $ 151,078,596

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more