BTC/USD
$ 9,148  0.78%
BTC/EUR
€ 8,125  0.62%
BTC/CNY
¥ 64,815  0.64%
BTC/GBP
£ 7,337  0.71%
BTC/RUB
₽ 652,643  0.59%
BTC volume
$ 4.16B
Altcoin volume
$ 9.02B
Crypto market cap
$ 245.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bandprotocol

BAND

$ 1.10 +2.02 % $ 1.14 $ 1.07 $ 1.77M
Bandprotocol

bandprotocol BAND

Last price
$ 1.10
%
+2.02 %
24 high
$ 1.14
24 low
$ 1.07
24 volume
# Coins
Market cap
bandprotocol BAND historical data
Date Close 24 high 24 low volume
Jul 03, 2020 $ 1.0831223 $ 1.1074860 $ 1.0617080 $ 1,911,551
Jul 02, 2020 $ 1.1043235 $ 1.2289873 $ 1.0878336 $ 3,011,013
Jul 01, 2020 $ 1.0888594 $ 1.1266309 $ 1.0860445 $ 1,428,782
Jun 30, 2020 $ 1.0967248 $ 1.1768385 $ 1.0929220 $ 1,312,607
Jun 29, 2020 $ 1.1500509 $ 1.1593894 $ 1.0770549 $ 1,258,250
Jun 28, 2020 $ 1.1071633 $ 1.1345777 $ 1.0281144 $ 1,247,776
Jun 27, 2020 $ 1.0450057 $ 1.1844324 $ 0.98297913 $ 2,018,379
Jun 26, 2020 $ 1.1618831 $ 1.2512048 $ 1.1215318 $ 2,535,140
Jun 25, 2020 $ 1.2327778 $ 1.2779421 $ 1.2105676 $ 1,382,991
Jun 24, 2020 $ 1.2713457 $ 1.3294810 $ 1.2378997 $ 1,858,620
Jun 23, 2020 $ 1.3017726 $ 1.3765822 $ 1.2602706 $ 3,072,992
Jun 22, 2020 $ 1.3095881 $ 1.3146038 $ 1.2395120 $ 1,919,848
Jun 21, 2020 $ 1.2434689 $ 1.3036265 $ 1.2395046 $ 1,551,936
Jun 20, 2020 $ 1.2870900 $ 1.3334037 $ 1.2644888 $ 1,825,682
Jun 19, 2020 $ 1.2660627 $ 1.3745541 $ 1.2317870 $ 3,950,237
Jun 18, 2020 $ 1.3201055 $ 1.3721471 $ 1.1955848 $ 4,036,631
Jun 17, 2020 $ 1.2388032 $ 1.2999032 $ 1.2081164 $ 2,034,085
Jun 16, 2020 $ 1.2677028 $ 1.3409570 $ 1.2573284 $ 2,208,121
Jun 14, 2020 $ 1.3450853 $ 1.4772279 $ 1.3373045 $ 3,306,387
Jun 13, 2020 $ 1.3953526 $ 1.4493926 $ 1.2653667 $ 4,823,889
Jun 12, 2020 $ 1.2978858 $ 1.3471690 $ 1.1450265 $ 5,454,375
Jun 11, 2020 $ 1.1847800 $ 1.4913733 $ 1.1505573 $ 6,881,620
Jun 10, 2020 $ 1.4459246 $ 1.5771422 $ 1.4172509 $ 5,732,056
Jun 09, 2020 $ 1.5460100 $ 1.6742028 $ 1.5219851 $ 5,800,150
Jun 08, 2020 $ 1.6681348 $ 1.7168200 $ 1.5767161 $ 4,573,468
Jun 07, 2020 $ 1.5816468 $ 1.6967805 $ 1.5197354 $ 3,918,066
Jun 06, 2020 $ 1.6474525 $ 1.7551981 $ 1.6301049 $ 4,254,035
Jun 05, 2020 $ 1.7297510 $ 1.8899085 $ 1.7009791 $ 4,134,976
Jun 04, 2020 $ 1.8395040 $ 1.9660716 $ 1.8121295 $ 5,957,480

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more