BTC/USD
$ 62,766  1.19%
BTC/EUR
€ 57,866  1.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,581  1.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.71B
Altcoin volume
$ 50.11B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bandprotocol

BAND

$ 2.40 -2.82 % $ 2.48 $ 2.21 $ 8.36M 35.19M $ 84.28M
Bandprotocol

Bandprotocol BAND

Last price
$ 2.40
%
-2.82 %
24 high
$ 2.48
24 low
$ 2.21
24 volume
# Coins
35.19M
Market cap
$ 84.28M
Bandprotocol BAND historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 2.4652945 $ 2.5349789 $ 2.3227345 $ 13,144,242
Mar 01, 2024 $ 2.3339925 $ 2.3400059 $ 2.1514620 $ 7,236,701
Feb 29, 2024 $ 2.1519219 $ 2.2430761 $ 2.0821244 $ 7,210,373
Feb 28, 2024 $ 2.1586497 $ 2.2960321 $ 2.0016078 $ 10,671,262
Feb 27, 2024 $ 2.1878502 $ 2.2561750 $ 2.1391364 $ 8,968,057
Feb 26, 2024 $ 2.1446097 $ 2.1501652 $ 2.0332747 $ 6,093,919
Feb 25, 2024 $ 2.0800733 $ 2.0949267 $ 2.0456400 $ 3,721,021
Feb 24, 2024 $ 2.0698037 $ 2.1269730 $ 1.9744307 $ 6,774,895
Feb 23, 2024 $ 1.9981714 $ 2.0548988 $ 1.9706341 $ 5,981,939
Feb 22, 2024 $ 1.9905404 $ 2.0456981 $ 1.9815567 $ 4,394,396
Feb 21, 2024 $ 2.0199842 $ 2.1185670 $ 1.9363365 $ 5,560,225
Feb 20, 2024 $ 2.1017293 $ 2.1732205 $ 1.9710389 $ 7,434,641
Feb 19, 2024 $ 2.1433101 $ 2.1707223 $ 2.0621147 $ 6,247,800
Feb 18, 2024 $ 2.0770922 $ 2.1363212 $ 2.0352243 $ 5,225,496
Feb 17, 2024 $ 2.0459655 $ 2.0783357 $ 1.9708001 $ 3,304,589
Feb 16, 2024 $ 2.0734794 $ 2.0960004 $ 1.9965003 $ 4,469,056
Feb 15, 2024 $ 2.0465613 $ 2.0734676 $ 1.9914664 $ 8,781,868
Feb 14, 2024 $ 2.0121356 $ 2.0165304 $ 1.8646504 $ 6,235,585
Feb 13, 2024 $ 1.8864858 $ 1.9642391 $ 1.8446550 $ 5,717,125
Feb 12, 2024 $ 1.9515216 $ 1.9563885 $ 1.8779591 $ 5,959,745
Feb 11, 2024 $ 1.9087580 $ 1.9706945 $ 1.8963483 $ 4,380,473
Feb 10, 2024 $ 1.8985861 $ 1.9466984 $ 1.8661909 $ 3,912,392
Feb 09, 2024 $ 1.9234444 $ 1.9398548 $ 1.8886808 $ 4,052,417
Feb 08, 2024 $ 1.8940412 $ 1.9478959 $ 1.8608259 $ 4,786,258
Feb 07, 2024 $ 1.8813447 $ 1.9035889 $ 1.8264158 $ 3,979,586
Feb 06, 2024 $ 1.8255042 $ 1.8792646 $ 1.8083493 $ 4,424,718
Feb 05, 2024 $ 1.8258386 $ 1.9051810 $ 1.8031809 $ 7,298,666
Feb 04, 2024 $ 1.8310023 $ 1.9190900 $ 1.7802275 $ 7,969,249
Feb 03, 2024 $ 1.8172211 $ 1.8533260 $ 1.7779066 $ 6,736,795

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more