			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bandprotocol	BAND	$ 12.97	-2.01 %	$ 14.61	$ 12.47	$ 182.62M	20.49M	$ 265.88M

Bandprotocol BAND

Last price

$ 12.97

-2.01 %

24 high

$ 14.61

24 low

$ 12.47

24 volume

$ 182.62M

# Coins

20.49M

Market cap

$ 265.88M

Bandprotocol BAND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Feb 23, 2021	$ 13.240339310,811,612	$ 16.98537810.82891733	$ 10.828917	$ 310,811,612
Feb 22, 2021	$ 16.943220341,973,055	$ 17.79124212.60781655	$ 12.607817	$ 341,973,055
Feb 21, 2021	$ 17.020928168,338,936	$ 17.97082416.50414846	$ 16.504148	$ 168,338,936
Feb 20, 2021	$ 17.277046264,370,733	$ 19.95109215.93827460	$ 15.938275	$ 264,370,733
Feb 19, 2021	$ 18.082674192,902,343	$ 18.86216817.03367054	$ 17.033671	$ 192,902,343
Feb 18, 2021	$ 17.714123220,245,355	$ 19.02607216.24951206	$ 16.249512	$ 220,245,355
Feb 17, 2021	$ 16.250296174,701,858	$ 16.98793415.08824845	$ 15.088248	$ 174,701,858
Feb 16, 2021	$ 16.575890191,990,210	$ 18.37238715.57563015	$ 15.575630	$ 191,990,210
Feb 15, 2021	$ 16.365601265,706,895	$ 18.37806114.05524456	$ 14.055245	$ 265,706,895
Feb 14, 2021	$ 16.891275223,714,809	$ 18.65359715.53628887	$ 15.536289	$ 223,714,809
Feb 13, 2021	$ 18.303200288,410,006	$ 20.60201816.55604020	$ 16.556040	$ 288,410,006
Feb 12, 2021	$ 18.734452353,818,521	$ 19.53047915.72183310	$ 15.721833	$ 353,818,521
Feb 11, 2021	$ 16.038705343,402,511	$ 17.35355412.67787560	$ 12.677876	$ 343,402,511
Feb 10, 2021	$ 13.106639177,441,915	$ 13.83525412.03588478	$ 12.035885	$ 177,441,915
Feb 09, 2021	$ 13.311252212,682,745	$ 14.33099011.50865175	$ 11.508652	$ 212,682,745
Feb 08, 2021	$ 11.653390122,420,486	$ 12.44216610.89152333	$ 10.891523	$ 122,420,486
Feb 07, 2021	$ 11.23705892,249,953	$ 11.73732110.37177702	$ 10.371777	$ 92,249,953
Feb 06, 2021	$ 11.518129113,028,998	$ 12.59115311.16659718	$ 11.166597	$ 113,028,998
Feb 05, 2021	$ 12.459475152,534,459	$ 13.12271511.60376562	$ 11.603766	$ 152,534,459
Feb 04, 2021	$ 11.635405137,999,175	$ 12.42447910.92662812	$ 10.926628	$ 137,999,175
Feb 03, 2021	$ 11.894300127,763,899	$ 12.71382611.16143454	$ 11.161435	$ 127,763,899
Feb 02, 2021	$ 11.340144226,608,696	$ 12.92039910.94976508	$ 10.949765	$ 226,608,696
Feb 01, 2021	$ 11.177501248,368,060	$ 11.6910768.61934129	$ 8.6193413	$ 248,368,060
Jan 31, 2021	$ 9.0112225106,462,709	$ 10.2459578.88064912	$ 8.8806491	$ 106,462,709
Jan 30, 2021	$ 9.486395299,545,128	$ 9.83706868.46797840	$ 8.4679784	$ 99,545,128
Jan 29, 2021	$ 8.642823978,778,942	$ 9.05525078.45868815	$ 8.4586882	$ 78,778,942
Jan 28, 2021	$ 8.863052880,426,302	$ 9.24118238.07490477	$ 8.0749048	$ 80,426,302
Jan 27, 2021	$ 8.258954078,350,475	$ 9.35424087.99960086	$ 7.9996009	$ 78,350,475
Jan 26, 2021	$ 9.340961682,884,892	$ 9.49695098.38085057	$ 8.3808506	$ 82,884,892
Jan 25, 2021	$ 8.9769674111,801,730	$ 10.3601068.93624255	$ 8.9362426	$ 111,801,730
Jan 24, 2021	$ 9.402930385,739,206	$ 9.96879348.85221004	$ 8.8522100	$ 85,739,206

We will update this as soon as possible. If you like to help, you can contact us.