BTC/USD
$ 17,005  0.16%
BTC/EUR
€ 16,153  0.12%
BTC/CNY
¥ 122,823  5.73%
BTC/GBP
£ 13,926  -0.33%
BTC/RUB
₽ 1,164,313  1.57%
BTC volume
$ 5.65B
Altcoin volume
$ 11.58B
Crypto market cap
$ 739.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bandprotocol

BAND

$ 2.11 -3.21 % $ 2.25 $ 2.09 $ 42.47M 35.19M $ 74.20M
Bandprotocol

Bandprotocol BAND

Last price
$ 2.11
%
-3.21 %
24 high
$ 2.25
24 low
$ 2.09
24 volume
# Coins
35.19M
Market cap
$ 74.20M
Bandprotocol BAND historical data
Date Close 24 high 24 low volume
Dec 01, 2022 $ 2.1797472 $ 2.5744457 $ 1.8562561 $ 69,415,383
Nov 30, 2022 $ 1.9557320 $ 1.9751736 $ 1.8222815 $ 12,559,184
Nov 29, 2022 $ 1.8235017 $ 2.0172237 $ 1.8143145 $ 13,992,548
Nov 28, 2022 $ 1.9425789 $ 1.9878523 $ 1.7509119 $ 19,810,183
Nov 27, 2022 $ 1.8514204 $ 2.0067788 $ 1.8264249 $ 21,496,781
Nov 26, 2022 $ 1.8659573 $ 1.8785963 $ 1.7168566 $ 21,462,776
Nov 25, 2022 $ 1.7359857 $ 1.7461863 $ 1.6365104 $ 12,810,840
Nov 24, 2022 $ 1.7144172 $ 1.8650031 $ 1.6424522 $ 20,992,211
Nov 23, 2022 $ 1.6821728 $ 1.7379875 $ 1.6081350 $ 9,862,620
Nov 22, 2022 $ 1.6606530 $ 1.7176742 $ 1.5621951 $ 14,253,108
Nov 21, 2022 $ 1.6814423 $ 1.8744738 $ 1.5999462 $ 20,839,677
Nov 20, 2022 $ 1.6644648 $ 1.9083673 $ 1.6530062 $ 9,717,506
Nov 19, 2022 $ 1.8869926 $ 1.9619890 $ 1.8378832 $ 9,882,296
Nov 18, 2022 $ 1.9525991 $ 2.0608114 $ 1.9205705 $ 11,447,885
Nov 17, 2022 $ 2.0037706 $ 2.1396415 $ 1.9318654 $ 25,042,166
Nov 16, 2022 $ 1.9953661 $ 2.2926835 $ 1.9029791 $ 35,004,477
Nov 15, 2022 $ 1.9361079 $ 2.0302942 $ 1.8873059 $ 16,401,749
Nov 14, 2022 $ 1.9543315 $ 2.1176659 $ 1.8406017 $ 21,081,738
Nov 13, 2022 $ 1.9825570 $ 2.2786085 $ 1.9449341 $ 26,995,385
Nov 12, 2022 $ 2.2146999 $ 2.3212905 $ 2.0180154 $ 39,789,890
Nov 11, 2022 $ 2.2426940 $ 2.7879809 $ 2.0724854 $ 88,020,984
Nov 10, 2022 $ 2.3943220 $ 2.5321244 $ 1.4265212 $ 122,271,811
Nov 09, 2022 $ 1.4526890 $ 2.2646071 $ 1.3422144 $ 63,015,977
Nov 08, 2022 $ 2.1489666 $ 2.9888146 $ 1.9446718 $ 122,691,417
Nov 07, 2022 $ 2.4136707 $ 2.8489493 $ 2.3823869 $ 66,593,225
Nov 06, 2022 $ 2.6575884 $ 2.9444314 $ 2.5746637 $ 85,095,258
Nov 05, 2022 $ 2.7812583 $ 3.2716713 $ 2.6648796 $ 174,407,377
Nov 04, 2022 $ 2.7592194 $ 3.6138140 $ 2.5450578 $ 465,372,509
Nov 03, 2022 $ 2.5951492 $ 2.8895836 $ 1.1292053 $ 349,575,860
Nov 02, 2022 $ 1.1326803 $ 1.1756731 $ 1.1046679 $ 3,701,228

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more