BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bandprotocol |
BAND |
$ 0.321432 | -7.94 % | $ 0.352993 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 24, 2020 | $ 0.34915794 | $ 0.40088596 |
| $ Feb 23, 2020 | $ 0.38710953 | $ 0.39082933 |
| $ Feb 22, 2020 | $ 0.37088300 | $ 0.40303011 |
| $ Feb 21, 2020 | $ 0.40297272 | $ 0.43047203 |
| $ Feb 20, 2020 | $ 0.36737014 | $ 0.40283073 |
| $ Feb 19, 2020 | $ 0.35275958 | $ 0.42607613 |
| $ Feb 18, 2020 | $ 0.34253768 | $ 0.34626986 |
| $ Feb 17, 2020 | $ 0.29762767 | $ 0.31093404 |
| $ Feb 16, 2020 | $ 0.31066674 | $ 0.33476702 |
| $ Feb 15, 2020 | $ 0.32127512 | $ 0.35943431 |
| $ Feb 14, 2020 | $ 0.35743199 | $ 0.37655005 |
| $ Feb 13, 2020 | $ 0.36879844 | $ 0.38837830 |
| $ Feb 12, 2020 | $ 0.37893547 | $ 0.44071152 |
| $ Feb 11, 2020 | $ 0.36284796 | $ 0.36589472 |
| $ Feb 10, 2020 | $ 0.35179554 | $ 0.37342473 |
| $ Feb 09, 2020 | $ 0.35836313 | $ 0.39310440 |
| $ Feb 08, 2020 | $ 0.30176300 | $ 0.33259922 |
| $ Feb 07, 2020 | $ 0.31755367 | $ 0.33316006 |
| $ Feb 06, 2020 | $ 0.28467735 | $ 0.32253979 |
| $ Feb 05, 2020 | $ 0.26234629 | $ 0.26947487 |
| $ Feb 04, 2020 | $ 0.26865684 | $ 0.27439808 |
| $ Feb 03, 2020 | $ 0.25663751 | $ 0.25827513 |
| $ Feb 02, 2020 | $ 0.25154003 | $ 0.25994061 |
| $ Feb 01, 2020 | $ 0.24983899 | $ 0.25574178 |
| $ Jan 31, 2020 | $ 0.25545861 | $ 0.26061955 |
| $ Jan 30, 2020 | $ 0.22981936 | $ 0.23989244 |
| $ Jan 29, 2020 | $ 0.23297827 | $ 0.24674499 |
| $ Jan 28, 2020 | $ 0.24629002 | $ 0.25227609 |
| $ Jan 27, 2020 | $ 0.24763614 | $ 0.26438172 |
| $ Jan 26, 2020 | $ 0.25051883 | $ 0.25722581 |
| $ Jan 25, 2020 | $ 0.25223075 | $ 0.26638810 |
We will update this as soon as possible. If you like to help, you can contact us.
