BTC/USD
$ 13,705  0.16%
BTC/EUR
€ 11,641  0.31%
BTC/CNY
¥ 88,363  -3.73%
BTC/GBP
£ 10,542  -0.42%
BTC/RUB
₽ 1,056,392  0.12%
BTC volume
$ 8.48B
Altcoin volume
$ 11.62B
Crypto market cap
$ 379.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bandprotocol

BAND

$ 5.45 -0.18 % $ 5.46 $ 5.43 $ 30.93M 20.49M $ 111.64M
Bandprotocol

Bandprotocol BAND

Last price
$ 5.45
%
-0.18 %
24 high
$ 5.46
24 low
$ 5.43
24 volume
# Coins
20.49M
Market cap
$ 111.64M
Bandprotocol BAND historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 5.4576713 $ 5.7757519 $ 5.3289309 $ 30,955,595
Oct 26, 2020 $ 5.4724532 $ 5.8907047 $ 5.3083266 $ 27,689,267
Oct 25, 2020 $ 5.7569326 $ 6.0878161 $ 5.7153631 $ 22,145,514
Oct 24, 2020 $ 6.0347634 $ 6.0666603 $ 5.8062547 $ 23,862,842
Oct 23, 2020 $ 5.9825082 $ 6.2830924 $ 5.6726815 $ 39,370,573
Oct 22, 2020 $ 6.2711679 $ 6.4908544 $ 5.7898354 $ 32,632,119
Oct 21, 2020 $ 5.8039209 $ 6.1098674 $ 5.6087461 $ 28,605,042
Oct 20, 2020 $ 5.6157259 $ 6.1288588 $ 5.3685030 $ 37,284,004
Oct 19, 2020 $ 6.1278532 $ 6.5276769 $ 6.0477074 $ 24,932,174
Oct 18, 2020 $ 6.4941658 $ 6.5576220 $ 6.1137829 $ 21,797,999
Oct 17, 2020 $ 6.1425631 $ 6.2238874 $ 5.8805436 $ 17,574,977
Oct 16, 2020 $ 6.0074407 $ 6.2553806 $ 5.8216745 $ 32,693,244
Oct 15, 2020 $ 6.1697260 $ 6.4485823 $ 5.8811669 $ 38,380,119
Oct 14, 2020 $ 6.4302277 $ 6.8397283 $ 6.2550274 $ 40,386,440
Oct 13, 2020 $ 6.7074433 $ 7.5061472 $ 6.4968901 $ 57,987,942
Oct 12, 2020 $ 7.0555383 $ 7.4956469 $ 6.6961291 $ 67,993,574
Oct 11, 2020 $ 6.9373868 $ 6.9898377 $ 6.2009839 $ 45,367,028
Oct 10, 2020 $ 6.4150375 $ 6.8544818 $ 6.3540199 $ 46,751,864
Oct 09, 2020 $ 6.4127633 $ 6.5312282 $ 5.5991295 $ 52,608,963
Oct 08, 2020 $ 5.6933213 $ 5.8620883 $ 5.0635466 $ 50,117,658
Oct 07, 2020 $ 5.4669812 $ 5.8893446 $ 5.0467836 $ 55,150,275
Oct 06, 2020 $ 5.8659986 $ 6.0834373 $ 5.8462484 $ 42,941,772
Oct 05, 2020 $ 5.8755956 $ 6.0873041 $ 5.7377290 $ 23,541,055
Oct 04, 2020 $ 6.0116840 $ 6.0597957 $ 5.7516194 $ 25,097,752
Oct 03, 2020 $ 5.9803876 $ 6.2151616 $ 5.9296926 $ 22,562,745
Oct 02, 2020 $ 6.0494113 $ 6.5688792 $ 5.7044957 $ 46,550,146
Oct 01, 2020 $ 6.4205412 $ 7.1019597 $ 6.1648309 $ 56,249,061
Sep 30, 2020 $ 6.4964590 $ 6.6954753 $ 6.3234393 $ 29,522,301
Sep 29, 2020 $ 6.6866686 $ 6.9848546 $ 6.2445257 $ 60,613,196
Sep 28, 2020 $ 6.5167323 $ 7.0865900 $ 6.4250058 $ 54,836,778

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more