BTC/USD$ 64,131
BTC/EUR€ 59,823
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,236
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.48B
$ 10.48B
Altcoin volume
$ 32.79B
$ 32.79B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bankera |
BNK |
$ 0.131186 | -0.01 % | $ 0.132120 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.13115915 | $ 0.13725100 |
| Apr 23, 2024 | $ 0.13538324 | $ 0.13730518 |
| Apr 22, 2024 | $ 0.13640000 | $ 0.13804783 |
| Apr 21, 2024 | $ 0.13375694 | $ 0.13494931 |
| Apr 20, 2024 | $ 0.13339382 | $ 0.13355998 |
| Apr 19, 2024 | $ 0.12964721 | $ 0.13292515 |
| Apr 18, 2024 | $ 0.12978323 | $ 0.13156934 |
| Apr 17, 2024 | $ 0.12640808 | $ 0.13252900 |
| Apr 16, 2024 | $ 0.13119105 | $ 0.13296031 |
| Apr 15, 2024 | $ 0.13205535 | $ 0.13879177 |
| Apr 14, 2024 | $ 0.13522951 | $ 0.13556870 |
| Apr 13, 2024 | $ 0.12958564 | $ 0.13882122 |
| Apr 12, 2024 | $ 0.13693690 | $ 0.14658435 |
| Apr 11, 2024 | $ 0.14433176 | $ 0.14859876 |
| Apr 10, 2024 | $ 0.14642053 | $ 0.14739045 |
| Apr 09, 2024 | $ 0.14394482 | $ 0.15065979 |
| Apr 08, 2024 | $ 0.15003624 | $ 0.15237066 |
| Apr 07, 2024 | $ 0.14116788 | $ 0.14160689 |
| Apr 06, 2024 | $ 0.13905677 | $ 0.14068466 |
| Apr 05, 2024 | $ 0.13688589 | $ 0.15640277 |
| Apr 04, 2024 | $ 0.13781099 | $ 0.14218112 |
| Apr 03, 2024 | $ 0.13616431 | $ 0.13741729 |
| Apr 02, 2024 | $ 0.13422965 | $ 0.14137303 |
| Apr 01, 2024 | $ 0.14135112 | $ 0.14294751 |
| Mar 31, 2024 | $ 0.14305865 | $ 0.14311037 |
| Mar 30, 2024 | $ 0.13842849 | $ 0.13982680 |
| Mar 29, 2024 | $ 0.13842108 | $ 0.14043314 |
| Mar 28, 2024 | $ 0.13983668 | $ 0.14160351 |
| Mar 27, 2024 | $ 0.13743804 | $ 0.14170257 |
| Mar 26, 2024 | $ 0.13849633 | $ 0.14104323 |
| Mar 25, 2024 | $ 0.13786134 | $ 0.14058876 |
We will update this as soon as possible. If you like to help, you can contact us.
