BTC/USD$ 64,259
BTC/EUR€ 60,239
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,640
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.87B
$ 20.87B
Altcoin volume
$ 41.01B
$ 41.01B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bankless BED Index |
BED |
$ 110.77 | +0.39 % | $ 112.42 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 110.33989 | $ 111.32279 |
| Apr 17, 2024 | $ 107.43667 | $ 112.33641 |
| Apr 16, 2024 | $ 111.05800 | $ 112.16335 |
| Apr 15, 2024 | $ 110.76904 | $ 118.73720 |
| Apr 14, 2024 | $ 115.06729 | $ 115.58750 |
| Apr 13, 2024 | $ 109.51698 | $ 120.20859 |
| Apr 12, 2024 | $ 118.13636 | $ 129.46101 |
| Apr 11, 2024 | $ 127.66929 | $ 131.99478 |
| Apr 10, 2024 | $ 129.35928 | $ 131.20248 |
| Apr 09, 2024 | $ 129.51804 | $ 137.54417 |
| Apr 08, 2024 | $ 136.47220 | $ 137.68876 |
| Apr 07, 2024 | $ 129.56529 | $ 129.76068 |
| Apr 06, 2024 | $ 125.86017 | $ 127.55335 |
| Apr 05, 2024 | $ 124.57264 | $ 125.83317 |
| Apr 04, 2024 | $ 125.62517 | $ 128.10359 |
| Apr 03, 2024 | $ 123.25892 | $ 125.99908 |
| Apr 02, 2024 | $ 122.75635 | $ 131.39107 |
| Apr 01, 2024 | $ 131.29532 | $ 136.62019 |
| Mar 31, 2024 | $ 136.72604 | $ 136.97166 |
| Mar 30, 2024 | $ 131.45544 | $ 133.61370 |
| Mar 29, 2024 | $ 129.78805 | $ 132.92521 |
| Mar 28, 2024 | $ 132.18149 | $ 133.99371 |
| Mar 27, 2024 | $ 127.57810 | $ 133.45128 |
| Mar 26, 2024 | $ 130.73872 | $ 134.09610 |
| Mar 25, 2024 | $ 131.84001 | $ 134.02971 |
| Mar 24, 2024 | $ 126.84395 | $ 127.34906 |
| Mar 23, 2024 | $ 120.45297 | $ 123.93016 |
| Mar 22, 2024 | $ 120.35208 | $ 124.66094 |
| Mar 21, 2024 | $ 124.66094 | $ 127.66221 |
| Mar 20, 2024 | $ 127.18167 | $ 127.55230 |
| Mar 19, 2024 | $ 112.64838 | $ 126.42889 |
We will update this as soon as possible. If you like to help, you can contact us.
