X
BTC/USD
$ 48,950  -0.68%
BTC/EUR
€ 43,281  -0.95%
BTC/CNY
¥ 335,940  -1.31%
BTC/GBP
£ 37,031  -0.91%
BTC/RUB
₽ 3,655,904  -1.07%
BTC volume
$ 14.85B
Altcoin volume
$ 68.81B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bankless BED Index

BED

$ 145.26 -1.69 % $ 151.59 $ 143.54 $ 54.97K
Bankless-bed-index

Bankless BED Index BED

Last price
$ 145.26
%
-1.69 %
24 high
$ 151.59
24 low
$ 143.54
24 volume
# Coins
Market cap
Bankless BED Index BED historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 147.85537 $ 155.79115 $ 127.99441 $ 209,234
Dec 03, 2021 $ 155.30260 $ 170.88576 $ 148.58874 $ 11,505
Dec 02, 2021 $ 167.66720 $ 171.68648 $ 163.96499 $ 74,028
Dec 01, 2021 $ 170.48706 $ 177.50166 $ 167.92469 $ 22,284
Nov 30, 2021 $ 172.08533 $ 179.93114 $ 166.96747 $ 55,809
Nov 29, 2021 $ 171.04574 $ 176.45492 $ 167.12515 $ 110,356
Nov 28, 2021 $ 168.55667 $ 168.66478 $ 156.32268 $ 219,043
Nov 27, 2021 $ 162.10410 $ 164.76837 $ 157.67413 $ 19,449
Nov 26, 2021 $ 158.11294 $ 176.63208 $ 153.81404 $ 92,359
Nov 25, 2021 $ 175.57626 $ 182.11654 $ 169.31171 $ 189,848
Nov 24, 2021 $ 170.13793 $ 171.81782 $ 164.87625 $ 23,552
Nov 23, 2021 $ 170.81078 $ 172.55481 $ 159.13141 $ 39,176
Nov 22, 2021 $ 160.04980 $ 170.95639 $ 157.87200 $ 100,875
Nov 21, 2021 $ 169.17602 $ 175.81198 $ 168.55391 $ 15,601
Nov 20, 2021 $ 175.59430 $ 177.37117 $ 166.61695 $ 155,764
Nov 19, 2021 $ 171.24790 $ 171.59591 $ 159.86673 $ 31,313
Nov 18, 2021 $ 160.78489 $ 176.15800 $ 159.10599 $ 30,502
Nov 17, 2021 $ 173.65506 $ 174.06614 $ 164.50797 $ 6,756
Nov 16, 2021 $ 170.04548 $ 185.44149 $ 167.68230 $ 46,834
Nov 15, 2021 $ 185.39691 $ 192.18511 $ 184.99820 $ 20,794
Nov 14, 2021 $ 190.24442 $ 190.25749 $ 189.52226 $ 0
Nov 13, 2021 $ 189.51832 $ 191.04286 $ 186.77963 $ 381
Nov 12, 2021 $ 189.39484 $ 197.00741 $ 182.59837 $ 67,055
Nov 11, 2021 $ 193.45571 $ 195.86138 $ 187.58478 $ 1,370
Nov 10, 2021 $ 189.87618 $ 198.87222 $ 183.26022 $ 42,240
Nov 09, 2021 $ 190.43069 $ 194.20743 $ 188.95680 $ 49,164
Nov 08, 2021 $ 190.16235 $ 191.47233 $ 185.44037 $ 38,704
Nov 07, 2021 $ 185.50490 $ 185.53412 $ 180.09594 $ 20,150
Nov 06, 2021 $ 180.73893 $ 182.30495 $ 173.46798 $ 73,588
Nov 05, 2021 $ 180.80846 $ 184.60109 $ 179.51140 $ 4,312

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more