BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bankless BED Index |
BED |
$ 99.52 | -3.19 % | $ 102.89 |
| Date | Close | 24 high |
|---|---|---|
| Sep 14, 2026 | $ 102.79516 | $ 106.13259 |
| Sep 13, 2026 | $ 100.61171 | $ 101.64636 |
| Sep 12, 2026 | $ 101.58955 | $ 101.64781 |
| Sep 11, 2026 | $ 101.33147 | $ 105.78592 |
| Sep 10, 2026 | $ 101.48173 | $ 103.07177 |
| Sep 09, 2026 | $ 103.07177 | $ 103.16598 |
| Sep 08, 2026 | $ 102.85471 | $ 147.07738 |
| Sep 07, 2026 | $ 146.44182 | $ 148.71788 |
| Sep 06, 2026 | $ 147.47818 | $ 147.47818 |
| Sep 05, 2026 | $ 147.47818 | $ 147.66864 |
| Sep 04, 2026 | $ 147.48758 | $ 150.72248 |
| Sep 03, 2026 | $ 150.42030 | $ 152.00431 |
| Sep 02, 2026 | $ 143.08525 | $ 143.85643 |
| Sep 01, 2026 | $ 143.27300 | $ 146.57284 |
| Aug 31, 2026 | $ 145.37383 | $ 146.67281 |
| Aug 30, 2026 | $ 143.76837 | $ 146.89855 |
| Aug 29, 2026 | $ 144.11928 | $ 144.59241 |
| Aug 28, 2026 | $ 144.04838 | $ 150.54015 |
| Aug 27, 2026 | $ 148.58218 | $ 149.56645 |
| Aug 26, 2026 | $ 146.25601 | $ 146.63782 |
| Aug 25, 2026 | $ 145.39213 | $ 150.28531 |
| Aug 24, 2026 | $ 146.14766 | $ 147.98368 |
| Aug 23, 2026 | $ 143.91225 | $ 144.41832 |
| Aug 22, 2026 | $ 142.68323 | $ 145.81307 |
| Aug 21, 2026 | $ 144.96109 | $ 146.80991 |
| Aug 20, 2026 | $ 135.15577 | $ 135.73746 |
| Aug 19, 2026 | $ 128.22630 | $ 129.49549 |
| Aug 18, 2026 | $ 119.72485 | $ 120.26137 |
| Aug 17, 2026 | $ 119.38863 | $ 119.47515 |
| Aug 16, 2026 | $ 116.06127 | $ 116.06127 |
| Aug 15, 2026 | $ 116.06127 | $ 116.06127 |
We will update this as soon as possible. If you like to help, you can contact us.
