X
BTC/USD
$ 41,872  -0.97%
BTC/EUR
€ 35,264  -0.95%
BTC/CNY
¥ 277,490  -0.83%
BTC/GBP
£ 30,055  -0.84%
BTC/RUB
₽ 3,002,292  -0.71%
BTC volume
$ 15.87B
Altcoin volume
$ 44.47B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bankless BED Index

BED

$ 119.77 -0.12 % $ 120.53 $ 118.36 $ 120.71K
Bankless-bed-index

Bankless BED Index BED

Last price
$ 119.77
%
-0.12 %
24 high
$ 120.53
24 low
$ 118.36
24 volume
# Coins
Market cap
Bankless BED Index BED historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 119.91292 $ 120.07113 $ 112.14700 $ 152,992
Jul 29, 2021 $ 116.36327 $ 117.88169 $ 113.43644 $ 232,473
Jul 28, 2021 $ 113.30574 $ 116.57261 $ 110.71651 $ 101,189
Jul 27, 2021 $ 113.27162 $ 113.59930 $ 104.99485 $ 126,566
Jul 26, 2021 $ 108.67421 $ 118.17193 $ 105.23355 $ 185,521
Jul 25, 2021 $ 105.87933 $ 106.97690 $ 102.11148 $ 330,944
Jul 24, 2021 $ 105.53110 $ 106.58840 $ 102.70434 $ 230,645
Jul 23, 2021 $ 103.99144 $ 106.10157 $ 91.320526 $ 991,584
Jul 22, 2021 $ 99.672644 $ 100.09029 $ 95.686765 $ 283,144

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more