BTC/USD$ 64,652
BTC/EUR€ 60,299
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,654
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.70B
$ 10.70B
Altcoin volume
$ 30.41B
$ 30.41B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bankless DAO |
BANK |
$ 0.001623 | -7.81 % | $ 0.001778 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00175972 | $ 0.00233646 |
| Apr 23, 2024 | $ 0.00228637 | $ 0.00231736 |
| Apr 22, 2024 | $ 0.00170934 | $ 0.00173657 |
| Apr 21, 2024 | $ 0.00165177 | $ 0.95788609 |
| Apr 20, 2024 | $ 0.00167963 | $ 0.00168501 |
| Apr 19, 2024 | $ 0.00162685 | $ 0.00168461 |
| Apr 18, 2024 | $ 0.00165319 | $ 0.96897538 |
| Apr 17, 2024 | $ 0.00160947 | $ 0.00172280 |
| Apr 16, 2024 | $ 0.00170370 | $ 0.93715423 |
| Apr 15, 2024 | $ 0.00171217 | $ 1.0013731 |
| Apr 14, 2024 | $ 0.00174450 | $ 0.94893129 |
| Apr 13, 2024 | $ 0.00171058 | $ 0.00185874 |
| Apr 12, 2024 | $ 0.00181439 | $ 1.1043442 |
| Apr 11, 2024 | $ 0.00196087 | $ 0.00202257 |
| Apr 10, 2024 | $ 0.00198186 | $ 1.0616495 |
| Apr 09, 2024 | $ 0.00193771 | $ 0.00205728 |
| Apr 08, 2024 | $ 0.00204202 | $ 0.00205975 |
| Apr 07, 2024 | $ 0.00197680 | $ 1.0920405 |
| Apr 06, 2024 | $ 0.00192048 | $ 0.00194769 |
| Apr 05, 2024 | $ 0.00187348 | $ 0.00196125 |
| Apr 04, 2024 | $ 0.00195360 | $ 0.00201621 |
| Apr 03, 2024 | $ 0.00194044 | $ 1.1036639 |
| Apr 02, 2024 | $ 0.00191935 | $ 1.1115073 |
| Apr 01, 2024 | $ 0.00205323 | $ 1.2001861 |
| Mar 31, 2024 | $ 0.00212012 | $ 0.00216190 |
| Mar 30, 2024 | $ 0.00213973 | $ 0.00217346 |
| Mar 29, 2024 | $ 0.00214314 | $ 0.00220224 |
| Mar 28, 2024 | $ 0.00218995 | $ 1.2480028 |
| Mar 27, 2024 | $ 0.00201952 | $ 1.2942073 |
| Mar 26, 2024 | $ 0.00220378 | $ 1.4490481 |
| Mar 25, 2024 | $ 0.00224555 | $ 1.5390114 |
We will update this as soon as possible. If you like to help, you can contact us.
