BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bankless DAO |
BANK |
$ 0.064304 | -1.57 % | $ 0.065333 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 0.06533261 | $ 0.06533261 |
| Jul 08, 2025 | $ 0.06533261 | $ 0.06533261 |
| Jul 07, 2025 | $ 0.06533261 | $ 0.06533261 |
| Jul 06, 2025 | $ 0.06533261 | $ 0.06535357 |
| Jul 05, 2025 | $ 0.00032523 | $ 0.00032587 |
| Jul 04, 2025 | $ 0.00032576 | $ 0.00033458 |
| Jul 03, 2025 | $ 0.00031968 | $ 0.00031968 |
| Jul 02, 2025 | $ 0.00031968 | $ 0.00032166 |
| Jul 01, 2025 | $ 0.00031006 | $ 0.00032297 |
| Jun 30, 2025 | $ 0.00032297 | $ 0.00032297 |
| Jun 29, 2025 | $ 0.00032297 | $ 0.00032297 |
| Jun 28, 2025 | $ 0.00032297 | $ 0.00032335 |
| Jun 27, 2025 | $ 0.00032206 | $ 0.00033476 |
| Jun 26, 2025 | $ 0.00033476 | $ 0.00033476 |
| Jun 25, 2025 | $ 0.00033476 | $ 0.00033476 |
| Jun 24, 2025 | $ 0.00033476 | $ 0.00033476 |
| Jun 23, 2025 | $ 0.00033476 | $ 0.00033476 |
| Jun 22, 2025 | $ 0.00033476 | $ 0.00033476 |
| Jun 21, 2025 | $ 0.00033476 | $ 0.00033476 |
| Jun 20, 2025 | $ 0.00033476 | $ 0.00033476 |
| Jun 19, 2025 | $ 0.00033476 | $ 0.00033653 |
| Jun 18, 2025 | $ 0.00033513 | $ 0.00034090 |
| Jun 17, 2025 | $ 0.00033823 | $ 0.05350089 |
| Jun 16, 2025 | $ 0.05350089 | $ 0.05350089 |
| Jun 15, 2025 | $ 0.05350089 | $ 0.05350089 |
| Jun 14, 2025 | $ 0.05350089 | $ 0.05350089 |
| Jun 13, 2025 | $ 0.05350089 | $ 0.05350089 |
| Jun 12, 2025 | $ 0.05350089 | $ 0.05350089 |
| Jun 11, 2025 | $ 0.05350089 | $ 0.05361526 |
| Jun 10, 2025 | $ 0.00035139 | $ 0.00035592 |
We will update this as soon as possible. If you like to help, you can contact us.
