Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bankless DAO |
BANK |
$ 0.001743 | -0.95 % | $ 0.001778 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00175972 | $ 0.00233646 |
Apr 23, 2024 | $ 0.00228637 | $ 0.00231736 |
Apr 22, 2024 | $ 0.00170934 | $ 0.00173657 |
Apr 21, 2024 | $ 0.00165177 | $ 0.95788609 |
Apr 20, 2024 | $ 0.00167963 | $ 0.00168501 |
Apr 19, 2024 | $ 0.00162685 | $ 0.00168461 |
Apr 18, 2024 | $ 0.00165319 | $ 0.96897538 |
Apr 17, 2024 | $ 0.00160947 | $ 0.00172280 |
Apr 16, 2024 | $ 0.00170370 | $ 0.93715423 |
Apr 15, 2024 | $ 0.00171217 | $ 1.0013731 |
Apr 14, 2024 | $ 0.00174450 | $ 0.94893129 |
Apr 13, 2024 | $ 0.00171058 | $ 0.00185874 |
Apr 12, 2024 | $ 0.00181439 | $ 1.1043442 |
Apr 11, 2024 | $ 0.00196087 | $ 0.00202257 |
Apr 10, 2024 | $ 0.00198186 | $ 1.0616495 |
Apr 09, 2024 | $ 0.00193771 | $ 0.00205728 |
Apr 08, 2024 | $ 0.00204202 | $ 0.00205975 |
Apr 07, 2024 | $ 0.00197680 | $ 1.0920405 |
Apr 06, 2024 | $ 0.00192048 | $ 0.00194769 |
Apr 05, 2024 | $ 0.00187348 | $ 0.00196125 |
Apr 04, 2024 | $ 0.00195360 | $ 0.00201621 |
Apr 03, 2024 | $ 0.00194044 | $ 1.1036639 |
Apr 02, 2024 | $ 0.00191935 | $ 1.1115073 |
Apr 01, 2024 | $ 0.00205323 | $ 1.2001861 |
Mar 31, 2024 | $ 0.00212012 | $ 0.00216190 |
Mar 30, 2024 | $ 0.00213973 | $ 0.00217346 |
Mar 29, 2024 | $ 0.00214314 | $ 0.00220224 |
Mar 28, 2024 | $ 0.00218995 | $ 1.2480028 |
Mar 27, 2024 | $ 0.00201952 | $ 1.2942073 |
Mar 26, 2024 | $ 0.00220378 | $ 1.4490481 |
Mar 25, 2024 | $ 0.00224555 | $ 1.5390114 |
We will update this as soon as possible. If you like to help, you can contact us.