BTC/USD
$ 32,898  3.96%
BTC/EUR
€ 27,636  4.08%
BTC/CNY
¥ 218,602  3.98%
BTC/GBP
£ 23,732  4.19%
BTC/RUB
₽ 2,441,101  3.27%
BTC volume
$ 24.60B
Altcoin volume
$ 74.14B
Crypto market cap
$ 1.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bankless DAO

BANK

$ 0.025190 +4.40 % $ 0.025485 $ 0.023822 $ 5.81K
Bankless-dao

Bankless DAO BANK

Last price
$ 0.025190
%
+4.40 %
24 high
$ 0.025485
24 low
$ 0.023822
24 volume
# Coins
Market cap
Bankless DAO BANK historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.02412745 $ 0.03024813 $ 0.02389059 $ 6,333
Jun 20, 2021 $ 0.02988983 $ 0.03059734 $ 0.02806168 $ 3,380
Jun 19, 2021 $ 0.02912394 $ 0.03075709 $ 0.02820818 $ 15,337
Jun 18, 2021 $ 0.02884979 $ 0.03139793 $ 0.02767441 $ 4,425
Jun 17, 2021 $ 0.03089503 $ 0.03291713 $ 0.03054056 $ 4,427
Jun 16, 2021 $ 0.03149619 $ 0.03441857 $ 0.03129554 $ 1,995
Jun 15, 2021 $ 0.03442157 $ 0.03511898 $ 0.03235916 $ 6,928
Jun 14, 2021 $ 0.03247387 $ 0.03276857 $ 0.02830920 $ 9,149
Jun 13, 2021 $ 0.02873175 $ 0.02893922 $ 0.02399265 $ 4,067
Jun 12, 2021 $ 0.02417334 $ 0.02538804 $ 0.02293297 $ 6,421
Jun 11, 2021 $ 0.02490424 $ 0.02644005 $ 0.02450065 $ 16,135
Jun 10, 2021 $ 0.02613326 $ 0.02798920 $ 0.02534894 $ 16,658
Jun 09, 2021 $ 0.02788869 $ 0.02829907 $ 0.02572239 $ 7,118
Jun 08, 2021 $ 0.02793828 $ 0.02878413 $ 0.02565183 $ 1,230
Jun 07, 2021 $ 0.02786966 $ 0.03028733 $ 0.02768892 $ 6,267
Jun 06, 2021 $ 0.02923189 $ 0.03005583 $ 0.02710312 $ 22,054
Jun 05, 2021 $ 0.02724656 $ 0.02979397 $ 0.02566625 $ 24,201
Jun 04, 2021 $ 0.02725142 $ 0.02941030 $ 0.02571008 $ 15,063
Jun 03, 2021 $ 0.02921806 $ 0.03018992 $ 0.02638429 $ 66,275
Jun 02, 2021 $ 0.02725908 $ 0.03371670 $ 0.02621400 $ 70,854
Jun 01, 2021 $ 0.03316015 $ 0.03440257 $ 0.03147937 $ 87,405
May 31, 2021 $ 0.03348210 $ 0.03410580 $ 0.02893075 $ 27,296
May 30, 2021 $ 0.03016013 $ 0.03173803 $ 0.02788195 $ 25,471
May 29, 2021 $ 0.02910985 $ 0.03219980 $ 0.02783286 $ 8,142
May 28, 2021 $ 0.03049359 $ 0.03822335 $ 0.02916105 $ 7,337
May 27, 2021 $ 0.03789590 $ 0.04052404 $ 0.03708543 $ 5,251
May 26, 2021 $ 0.04052404 $ 0.04270218 $ 0.03602727 $ 27,177
May 25, 2021 $ 0.04222710 $ 0.04880681 $ 0.03949821 $ 32,507
May 24, 2021 $ 0.04695990 $ 0.05310127 $ 0.02960619 $ 53,406
May 23, 2021 $ 0.02991297 $ 0.03382071 $ 0.02044330 $ 37,155
May 22, 2021 $ 0.02968302 $ 0.03915121 $ 0.02656999 $ 42,549

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more