X
BTC/USD
$ 50,240  -0.78%
BTC/EUR
€ 44,535  -0.85%
BTC/CNY
¥ 339,470  -1.18%
BTC/GBP
£ 37,950  -0.73%
BTC/RUB
₽ 3,678,985  -1.29%
BTC volume
$ 12.59B
Altcoin volume
$ 59.97B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bankless DAO

BANK

$ 0.081727 -2.50 % $ 0.084533 $ 0.079420 $ 20.37K
Bankless-dao

Bankless DAO BANK

Last price
$ 0.081727
%
-2.50 %
24 high
$ 0.084533
24 low
$ 0.079420
24 volume
$ 20.37K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade
Watchlist Portfolio
Bankless DAO BANK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.08382639 $ 0.08982490 $ 0.08179442 $ 24,570
Dec 06, 2021 $ 0.08503738 $ 0.09020134 $ 0.07927482 $ 51,712
Dec 05, 2021 $ 0.08222401 $ 0.08941761 $ 0.07821066 $ 38,332
Dec 04, 2021 $ 0.08269592 $ 0.09161013 $ 0.07529611 $ 103,919
Dec 03, 2021 $ 0.08760877 $ 0.10516385 $ 0.08340822 $ 58,496
Dec 02, 2021 $ 0.09987455 $ 0.10841589 $ 0.09939958 $ 46,045
Dec 01, 2021 $ 0.10832159 $ 0.12003028 $ 0.10313692 $ 80,501
Nov 30, 2021 $ 0.10725618 $ 0.11596769 $ 0.10261796 $ 81,331
Nov 29, 2021 $ 0.11009619 $ 0.12081910 $ 0.10926535 $ 51,246
Nov 28, 2021 $ 0.12030858 $ 0.12424933 $ 0.11186433 $ 75,355
Nov 27, 2021 $ 0.12117736 $ 0.12735016 $ 0.09606086 $ 223,044
Nov 26, 2021 $ 0.09631234 $ 0.10779843 $ 0.09294558 $ 47,110
Nov 25, 2021 $ 0.10630122 $ 0.11851228 $ 0.10613663 $ 63,050
Nov 24, 2021 $ 0.11211050 $ 0.11428411 $ 0.10530935 $ 71,137
Nov 23, 2021 $ 0.10910230 $ 0.11840966 $ 0.10077234 $ 50,268
Nov 22, 2021 $ 0.10135645 $ 0.11501707 $ 0.09239735 $ 338,463
Nov 21, 2021 $ 0.09586104 $ 0.10018423 $ 0.07898707 $ 228,111
Nov 20, 2021 $ 0.08885085 $ 0.08901646 $ 0.07937180 $ 23,369
Nov 19, 2021 $ 0.08515066 $ 0.08526424 $ 0.07142873 $ 13,274
Nov 18, 2021 $ 0.07175967 $ 0.08661055 $ 0.06921637 $ 44,168
Nov 17, 2021 $ 0.08541076 $ 0.08790471 $ 0.07723307 $ 45,664
Nov 16, 2021 $ 0.08724460 $ 0.09098541 $ 0.08126973 $ 14,459
Nov 15, 2021 $ 0.09096262 $ 0.09556180 $ 0.09064789 $ 16,719
Nov 14, 2021 $ 0.09320306 $ 0.09411373 $ 0.08769637 $ 23,789
Nov 13, 2021 $ 0.09037457 $ 0.09154039 $ 0.08287567 $ 25,560
Nov 12, 2021 $ 0.08793863 $ 0.08862813 $ 0.08191060 $ 48,932
Nov 11, 2021 $ 0.08766571 $ 0.09610113 $ 0.08594966 $ 52,689
Nov 10, 2021 $ 0.09101026 $ 0.10826002 $ 0.08797707 $ 31,526
Nov 09, 2021 $ 0.10771118 $ 0.11089852 $ 0.10120043 $ 45,031
Nov 08, 2021 $ 0.10194123 $ 0.10781672 $ 0.10053852 $ 36,157

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept