BTC/USD$ 32,898
BTC/EUR€ 27,636
BTC/CNY¥ 218,602
BTC/GBP£ 23,732
BTC/RUB₽ 2,441,101
BTC volume
$ 24.60B
$ 24.60B
Altcoin volume
$ 74.14B
$ 74.14B
Crypto market cap
$ 1.28T
$ 1.28T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bankless DAO |
BANK |
$ 0.025190 | +4.40 % | $ 0.025485 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2021 | $ 0.02412745 | $ 0.03024813 |
| Jun 20, 2021 | $ 0.02988983 | $ 0.03059734 |
| Jun 19, 2021 | $ 0.02912394 | $ 0.03075709 |
| Jun 18, 2021 | $ 0.02884979 | $ 0.03139793 |
| Jun 17, 2021 | $ 0.03089503 | $ 0.03291713 |
| Jun 16, 2021 | $ 0.03149619 | $ 0.03441857 |
| Jun 15, 2021 | $ 0.03442157 | $ 0.03511898 |
| Jun 14, 2021 | $ 0.03247387 | $ 0.03276857 |
| Jun 13, 2021 | $ 0.02873175 | $ 0.02893922 |
| Jun 12, 2021 | $ 0.02417334 | $ 0.02538804 |
| Jun 11, 2021 | $ 0.02490424 | $ 0.02644005 |
| Jun 10, 2021 | $ 0.02613326 | $ 0.02798920 |
| Jun 09, 2021 | $ 0.02788869 | $ 0.02829907 |
| Jun 08, 2021 | $ 0.02793828 | $ 0.02878413 |
| Jun 07, 2021 | $ 0.02786966 | $ 0.03028733 |
| Jun 06, 2021 | $ 0.02923189 | $ 0.03005583 |
| Jun 05, 2021 | $ 0.02724656 | $ 0.02979397 |
| Jun 04, 2021 | $ 0.02725142 | $ 0.02941030 |
| Jun 03, 2021 | $ 0.02921806 | $ 0.03018992 |
| Jun 02, 2021 | $ 0.02725908 | $ 0.03371670 |
| Jun 01, 2021 | $ 0.03316015 | $ 0.03440257 |
| May 31, 2021 | $ 0.03348210 | $ 0.03410580 |
| May 30, 2021 | $ 0.03016013 | $ 0.03173803 |
| May 29, 2021 | $ 0.02910985 | $ 0.03219980 |
| May 28, 2021 | $ 0.03049359 | $ 0.03822335 |
| May 27, 2021 | $ 0.03789590 | $ 0.04052404 |
| May 26, 2021 | $ 0.04052404 | $ 0.04270218 |
| May 25, 2021 | $ 0.04222710 | $ 0.04880681 |
| May 24, 2021 | $ 0.04695990 | $ 0.05310127 |
| May 23, 2021 | $ 0.02991297 | $ 0.03382071 |
| May 22, 2021 | $ 0.02968302 | $ 0.03915121 |
We will update this as soon as possible. If you like to help, you can contact us.
