آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bankless DAO |
BANK |
$ 0.002168 | -40.26 % | $ 0.798766 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00362934 | $ 0.78860268 |
May 03, 2024 | $ 0.00359909 | $ 0.00361848 |
May 02, 2024 | $ 0.00322218 | $ 0.79017524 |
May 01, 2024 | $ 0.00320257 | $ 0.81403649 |
Apr 30, 2024 | $ 0.00325270 | $ 0.84370512 |
Apr 29, 2024 | $ 0.00346748 | $ 0.84066918 |
Apr 28, 2024 | $ 0.00209426 | $ 0.84917183 |
Apr 27, 2024 | $ 0.00188572 | $ 0.82875443 |
Apr 26, 2024 | $ 0.00162838 | $ 0.81963812 |
Apr 25, 2024 | $ 0.00172177 | $ 0.00177844 |
Apr 24, 2024 | $ 0.00175972 | $ 0.00233646 |
Apr 23, 2024 | $ 0.00228637 | $ 0.00231736 |
Apr 22, 2024 | $ 0.00170934 | $ 0.00173657 |
Apr 21, 2024 | $ 0.00165177 | $ 0.95788609 |
Apr 20, 2024 | $ 0.00167963 | $ 0.00168501 |
Apr 19, 2024 | $ 0.00162685 | $ 0.00168461 |
Apr 18, 2024 | $ 0.00165319 | $ 0.96897538 |
Apr 17, 2024 | $ 0.00160947 | $ 0.00172280 |
Apr 16, 2024 | $ 0.00170370 | $ 0.93715423 |
Apr 15, 2024 | $ 0.00171217 | $ 1.0013731 |
Apr 14, 2024 | $ 0.00174450 | $ 0.94893129 |
Apr 13, 2024 | $ 0.00171058 | $ 0.00185874 |
Apr 12, 2024 | $ 0.00181439 | $ 1.1043442 |
Apr 11, 2024 | $ 0.00196087 | $ 0.00202257 |
Apr 10, 2024 | $ 0.00198186 | $ 1.0616495 |
Apr 09, 2024 | $ 0.00193771 | $ 0.00205728 |
Apr 08, 2024 | $ 0.00204202 | $ 0.00205975 |
Apr 07, 2024 | $ 0.00197680 | $ 1.0920405 |
Apr 06, 2024 | $ 0.00192048 | $ 0.00194769 |
Apr 05, 2024 | $ 0.00187348 | $ 0.00196125 |
Apr 04, 2024 | $ 0.00195360 | $ 0.00201621 |
Apr 03, 2024 | $ 0.00194044 | $ 1.1036639 |
Apr 02, 2024 | $ 0.00191935 | $ 1.1115073 |
Apr 01, 2024 | $ 0.00205323 | $ 1.2001861 |
Mar 31, 2024 | $ 0.00212012 | $ 0.00216190 |
Mar 30, 2024 | $ 0.00213973 | $ 0.00217346 |
Mar 29, 2024 | $ 0.00214314 | $ 0.00220224 |
Mar 28, 2024 | $ 0.00218995 | $ 1.2480028 |
Mar 27, 2024 | $ 0.00201952 | $ 1.2942073 |
Mar 26, 2024 | $ 0.00220378 | $ 1.4490481 |
Mar 25, 2024 | $ 0.00224555 | $ 1.5390114 |
Mar 24, 2024 | $ 0.00214188 | $ 1.2971209 |
Mar 23, 2024 | $ 0.00206354 | $ 0.00216738 |
Mar 22, 2024 | $ 0.00213283 | $ 1.3610296 |
Mar 21, 2024 | $ 0.00223725 | $ 1.3394297 |
Mar 20, 2024 | $ 0.00225127 | $ 0.00226413 |
Mar 19, 2024 | $ 0.00209143 | $ 1.3134067 |
Mar 18, 2024 | $ 0.00228121 | $ 0.00238479 |
Mar 17, 2024 | $ 0.00220767 | $ 0.00235601 |
Mar 16, 2024 | $ 0.00232471 | $ 0.00254269 |
Mar 15, 2024 | $ 0.00248295 | $ 1.5227730 |
Mar 14, 2024 | $ 0.00253571 | $ 1.5089761 |
Mar 13, 2024 | $ 0.00261681 | $ 1.5144691 |
Mar 12, 2024 | $ 0.00259844 | $ 0.00267258 |
Mar 11, 2024 | $ 0.00265642 | $ 1.6997704 |
Mar 10, 2024 | $ 0.00259182 | $ 1.6246450 |
Mar 09, 2024 | $ 0.00269637 | $ 0.00278124 |
Mar 08, 2024 | $ 0.00274743 | $ 1.4368894 |
Mar 07, 2024 | $ 0.00273258 | $ 1.4002320 |
Mar 06, 2024 | $ 0.00270601 | $ 1.2110296 |
Mar 05, 2024 | $ 0.00223847 | $ 1.3419926 |
Mar 04, 2024 | $ 0.00228704 | $ 1.2886058 |
Mar 03, 2024 | $ 0.00219704 | $ 0.00238000 |
Mar 02, 2024 | $ 0.00236210 | $ 0.00238838 |
Mar 01, 2024 | $ 0.00237111 | $ 1.1906952 |
Feb 29, 2024 | $ 0.00230810 | $ 1.3555040 |
Feb 28, 2024 | $ 0.00252828 | $ 1.4184726 |
Feb 27, 2024 | $ 0.00242620 | $ 1.2003237 |
Feb 26, 2024 | $ 0.00259947 | $ 1.1182602 |
Feb 25, 2024 | $ 0.00248782 | $ 1.0876917 |
Feb 24, 2024 | $ 0.00244715 | $ 0.00245648 |
Feb 23, 2024 | $ 0.00238925 | $ 1.1194574 |
Feb 22, 2024 | $ 0.00249055 | $ 0.00254116 |
Feb 21, 2024 | $ 0.00249288 | $ 0.00253232 |
Feb 20, 2024 | $ 0.00252725 | $ 0.00254162 |
Feb 19, 2024 | $ 0.00241109 | $ 0.00286498 |
Feb 18, 2024 | $ 0.00243980 | $ 0.00245588 |
Feb 17, 2024 | $ 0.00236434 | $ 1.0450314 |
Feb 16, 2024 | $ 0.00279373 | $ 0.00285198 |
Feb 15, 2024 | $ 0.00281357 | $ 0.00288979 |
Feb 14, 2024 | $ 0.00283580 | $ 0.00284688 |
Feb 13, 2024 | $ 0.00269753 | $ 1.0026848 |
Feb 12, 2024 | $ 0.00276383 | $ 0.00276649 |
Feb 11, 2024 | $ 0.00264592 | $ 0.00275878 |
Feb 10, 2024 | $ 0.00271969 | $ 1.0299735 |
Feb 09, 2024 | $ 0.00273955 | $ 0.00278792 |
Feb 08, 2024 | $ 0.00266524 | $ 0.00271611 |
Feb 07, 2024 | $ 0.00266972 | $ 0.90466234 |
Feb 06, 2024 | $ 0.00274757 | $ 0.93260419 |
Feb 05, 2024 | $ 0.92459998 | $ 0.95048120 |
Feb 04, 2024 | $ 0.00247556 | $ 0.94347363 |
Feb 03, 2024 | $ 0.00248442 | $ 0.00258299 |
Feb 02, 2024 | $ 0.00256146 | $ 0.95857650 |
Feb 01, 2024 | $ 0.00258415 | $ 0.00363792 |
Jan 31, 2024 | $ 0.00265401 | $ 1.0499336 |
Jan 30, 2024 | $ 1.0499336 | $ 1.0516887 |
Jan 29, 2024 | $ 0.00270331 | $ 1.0488922 |
Jan 28, 2024 | $ 0.00253501 | $ 1.0296582 |
Jan 27, 2024 | $ 0.00253435 | $ 1.0622929 |
Jan 26, 2024 | $ 0.00252833 | $ 1.0720237 |
Jan 25, 2024 | $ 1.0720237 | $ 1.0737638 |
Jan 24, 2024 | $ 0.00250267 | $ 1.0816508 |
Jan 23, 2024 | $ 0.00240185 | $ 0.00343058 |
Jan 22, 2024 | $ 0.00259792 | $ 1.1614935 |
Jan 21, 2024 | $ 0.00284288 | $ 0.00357246 |
Jan 20, 2024 | $ 0.00282739 | $ 1.2561310 |
Jan 19, 2024 | $ 1.2561310 | $ 1.2575467 |
Jan 18, 2024 | $ 0.00313516 | $ 1.2950025 |
Jan 17, 2024 | $ 1.2950025 | $ 1.2956411 |
Jan 16, 2024 | $ 1.2949371 | $ 1.2950228 |
Jan 15, 2024 | $ 1.2497336 | $ 1.3380172 |
Jan 14, 2024 | $ 1.3380172 | $ 1.3439321 |
Jan 13, 2024 | $ 1.2749327 | $ 1.3296290 |
Jan 12, 2024 | $ 1.3296290 | $ 1.4184340 |
Jan 11, 2024 | $ 1.3413521 | $ 1.3419683 |
Jan 10, 2024 | $ 1.1673142 | $ 1.1705082 |
Jan 09, 2024 | $ 1.1241789 | $ 1.2543272 |
Jan 08, 2024 | $ 1.0878578 | $ 1.0878578 |
Jan 07, 2024 | $ 1.0878578 | $ 1.1346071 |
Jan 06, 2024 | $ 1.1346071 | $ 1.1531776 |
Jan 05, 2024 | $ 1.1531776 | $ 1.1548016 |
Jan 04, 2024 | $ 1.1283627 | $ 1.1582719 |
Jan 03, 2024 | $ 1.1582719 | $ 1.4305277 |
Jan 02, 2024 | $ 1.4305277 | $ 1.4305277 |
Jan 01, 2024 | $ 1.4305277 | $ 1.4305277 |
Dec 28, 2023 | $ 1.4305277 | $ 1.4305277 |
Dec 27, 2023 | $ 1.4305277 | $ 1.4458247 |
Dec 26, 2023 | $ 1.3359528 | $ 1.4166593 |
Dec 25, 2023 | $ 1.4166593 | $ 1.5988847 |
Dec 24, 2023 | $ 1.5988847 | $ 1.6000798 |
Dec 16, 2023 | $ 0.00380294 | $ 0.00380294 |
Dec 15, 2023 | $ 0.00380294 | $ 0.00380294 |
Dec 14, 2023 | $ 0.00380294 | $ 0.00380294 |
Dec 13, 2023 | $ 0.00380294 | $ 0.00380294 |
Dec 12, 2023 | $ 0.00380294 | $ 0.00380294 |
Dec 11, 2023 | $ 0.00380294 | $ 0.00380294 |
Dec 10, 2023 | $ 0.00380294 | $ 0.00380294 |
Dec 09, 2023 | $ 0.00380294 | $ 0.00383593 |
Dec 08, 2023 | $ 0.00381595 | $ 0.00386757 |
Dec 07, 2023 | $ 0.00381981 | $ 0.00384928 |
Dec 06, 2023 | $ 0.00361765 | $ 0.00424499 |
Dec 05, 2023 | $ 0.00422568 | $ 0.00426006 |
Dec 04, 2023 | $ 0.00402469 | $ 0.00406395 |
Dec 03, 2023 | $ 0.00383261 | $ 0.00385018 |
Dec 02, 2023 | $ 0.00378305 | $ 0.00380447 |
Dec 01, 2023 | $ 0.00371008 | $ 0.00372971 |
Nov 30, 2023 | $ 0.00361601 | $ 0.00365697 |
Nov 29, 2023 | $ 0.00363034 | $ 0.00366169 |
Nov 28, 2023 | $ 0.00362734 | $ 0.00368151 |
Nov 27, 2023 | $ 0.00357027 | $ 0.00360185 |
Nov 26, 2023 | $ 0.00359091 | $ 0.00362626 |
Nov 25, 2023 | $ 0.00362426 | $ 0.00363404 |
Nov 24, 2023 | $ 0.00361741 | $ 0.00367853 |
Nov 23, 2023 | $ 0.00356938 | $ 0.00512867 |
Nov 22, 2023 | $ 0.00358574 | $ 0.00364020 |
Nov 21, 2023 | $ 0.00336262 | $ 0.00367613 |
Nov 20, 2023 | $ 0.00365057 | $ 0.00372425 |
Nov 19, 2023 | $ 0.00363170 | $ 0.00363647 |
Nov 18, 2023 | $ 0.00360551 | $ 0.00362028 |
Nov 17, 2023 | $ 0.00361905 | $ 0.00363109 |
Nov 16, 2023 | $ 0.00349414 | $ 0.00385456 |
Nov 15, 2023 | $ 0.00381718 | $ 0.00392548 |
Nov 14, 2023 | $ 0.00375861 | $ 0.00391954 |
Nov 13, 2023 | $ 0.00374582 | $ 0.00396905 |
Nov 12, 2023 | $ 0.00391792 | $ 0.00417279 |
Nov 11, 2023 | $ 0.00379798 | $ 0.00397706 |
Nov 10, 2023 | $ 0.00396073 | $ 0.00430303 |
Nov 09, 2023 | $ 0.00430293 | $ 0.00431517 |
Nov 08, 2023 | $ 0.00349170 | $ 0.00361589 |
Nov 07, 2023 | $ 0.00356310 | $ 0.00372497 |
Nov 06, 2023 | $ 0.00370932 | $ 0.00377988 |
Nov 05, 2023 | $ 0.00375617 | $ 0.00378766 |
Nov 04, 2023 | $ 0.00339658 | $ 0.00349030 |
Nov 03, 2023 | $ 0.00342204 | $ 0.00345309 |
Nov 02, 2023 | $ 0.00345054 | $ 0.00348144 |
Nov 01, 2023 | $ 0.00330741 | $ 0.00337482 |
Oct 31, 2023 | $ 0.00335257 | $ 0.00339186 |
Oct 30, 2023 | $ 0.00337318 | $ 0.00341369 |
Oct 29, 2023 | $ 0.00323441 | $ 0.00329175 |
Oct 28, 2023 | $ 0.00328105 | $ 0.00340216 |
Oct 27, 2023 | $ 0.00333913 | $ 0.00340450 |
Oct 26, 2023 | $ 0.00340308 | $ 0.00341760 |
Oct 25, 2023 | $ 0.00318004 | $ 0.00344503 |
Oct 24, 2023 | $ 0.00326730 | $ 0.00350343 |
Oct 23, 2023 | $ 0.00325390 | $ 0.00341839 |
Oct 22, 2023 | $ 0.00290389 | $ 0.00291184 |
Oct 21, 2023 | $ 0.00287390 | $ 0.00290454 |
Oct 20, 2023 | $ 0.00282924 | $ 0.00306489 |
Oct 19, 2023 | $ 0.00294558 | $ 0.00297852 |
Oct 18, 2023 | $ 0.00295488 | $ 0.00300422 |
Oct 17, 2023 | $ 0.00295652 | $ 0.00302545 |
Oct 16, 2023 | $ 0.00302305 | $ 0.00319398 |
Oct 15, 2023 | $ 0.00294461 | $ 0.00302810 |
Oct 14, 2023 | $ 0.00302403 | $ 0.00307365 |
Oct 13, 2023 | $ 0.00306301 | $ 0.00309610 |
Oct 12, 2023 | $ 0.00297350 | $ 0.00302472 |
Oct 11, 2023 | $ 0.00302334 | $ 0.00306198 |
Oct 10, 2023 | $ 0.00300272 | $ 0.00308788 |
Oct 09, 2023 | $ 0.00305929 | $ 0.00306704 |
Oct 08, 2023 | $ 0.00304184 | $ 0.00305395 |
Oct 07, 2023 | $ 0.00297031 | $ 0.00298469 |
Oct 06, 2023 | $ 0.00297092 | $ 0.00310256 |
Oct 05, 2023 | $ 0.00292838 | $ 0.00315886 |
Oct 04, 2023 | $ 0.00314393 | $ 0.00315189 |
Oct 03, 2023 | $ 0.00311195 | $ 0.00327820 |
Oct 02, 2023 | $ 0.00325949 | $ 0.00351157 |
Oct 01, 2023 | $ 0.00347278 | $ 0.00347859 |
Sep 30, 2023 | $ 0.00336460 | $ 0.00341507 |
Sep 29, 2023 | $ 0.00331117 | $ 0.00333662 |
Sep 28, 2023 | $ 0.00323648 | $ 0.00326141 |
Sep 27, 2023 | $ 0.00315611 | $ 0.00318127 |
Sep 26, 2023 | $ 0.00300897 | $ 0.00301343 |
Sep 25, 2023 | $ 0.00299942 | $ 0.00316549 |
Sep 24, 2023 | $ 0.00315395 | $ 0.00321065 |
Sep 23, 2023 | $ 0.00320533 | $ 0.00324882 |
Sep 22, 2023 | $ 0.00321012 | $ 0.00330571 |
Sep 21, 2023 | $ 0.00308725 | $ 0.00330506 |
Sep 20, 2023 | $ 0.00328482 | $ 0.00329628 |
Sep 19, 2023 | $ 0.00325007 | $ 0.00331514 |
Sep 18, 2023 | $ 0.00326321 | $ 0.00326459 |
Sep 17, 2023 | $ 0.00319841 | $ 0.00320548 |
Sep 16, 2023 | $ 0.00316252 | $ 0.00320601 |
Jun 13, 2023 | $ 0.00366459 | $ 0.00382565 |
Jun 12, 2023 | $ 0.00380052 | $ 0.00381976 |
Jun 11, 2023 | $ 0.00381718 | $ 0.00387599 |
Jun 10, 2023 | $ 0.00387454 | $ 0.00407613 |
Jun 09, 2023 | $ 0.00406568 | $ 0.00427093 |
Jun 08, 2023 | $ 0.00426866 | $ 0.00430180 |
Jun 07, 2023 | $ 0.00424573 | $ 0.00441555 |
Jun 06, 2023 | $ 0.00440128 | $ 0.00442527 |
Jun 05, 2023 | $ 0.00424685 | $ 0.00453673 |
Jun 04, 2023 | $ 0.00453630 | $ 0.00458709 |
Jun 03, 2023 | $ 0.00452876 | $ 0.00463764 |
Jun 02, 2023 | $ 0.00463764 | $ 0.00463764 |
Jun 01, 2023 | $ 0.00463764 | $ 0.00463764 |
May 31, 2023 | $ 0.00463764 | $ 0.00463764 |
May 30, 2023 | $ 0.00463764 | $ 0.00464510 |
May 29, 2023 | $ 0.00463958 | $ 0.00464977 |
May 28, 2023 | $ 0.00458276 | $ 0.00459546 |
May 27, 2023 | $ 0.00421707 | $ 0.00422701 |
May 26, 2023 | $ 0.00422604 | $ 0.00425787 |
May 25, 2023 | $ 0.00422100 | $ 0.00428374 |
May 24, 2023 | $ 0.00427091 | $ 0.00456445 |
May 23, 2023 | $ 0.00445161 | $ 0.00445161 |
May 22, 2023 | $ 0.00445161 | $ 0.00445161 |
May 21, 2023 | $ 0.00445161 | $ 0.00450290 |
May 20, 2023 | $ 0.00447358 | $ 0.00476540 |
May 19, 2023 | $ 0.00476540 | $ 0.00476540 |
May 18, 2023 | $ 0.00476540 | $ 0.00476540 |
May 17, 2023 | $ 0.00476540 | $ 0.00476540 |
May 16, 2023 | $ 0.00476540 | $ 0.00479513 |
May 15, 2023 | $ 0.00476655 | $ 0.00483760 |
May 14, 2023 | $ 0.00471240 | $ 0.00476892 |
May 13, 2023 | $ 0.00470111 | $ 0.00475251 |
May 12, 2023 | $ 0.00473076 | $ 0.00474686 |
May 11, 2023 | $ 0.00470398 | $ 0.00482296 |
May 10, 2023 | $ 0.00482284 | $ 0.00496125 |
May 09, 2023 | $ 0.00493708 | $ 0.00497949 |
May 08, 2023 | $ 0.00495062 | $ 0.00506064 |
May 07, 2023 | $ 0.00506064 | $ 0.00515913 |
May 06, 2023 | $ 0.00507864 | $ 0.00524659 |
May 05, 2023 | $ 0.00518426 | $ 0.00536116 |
May 04, 2023 | $ 0.00505783 | $ 0.00516751 |
May 03, 2023 | $ 0.00512902 | $ 0.00516242 |
May 02, 2023 | $ 0.00504259 | $ 0.00578967 |
May 01, 2023 | $ 0.00576654 | $ 0.00594290 |
Apr 30, 2023 | $ 0.00592277 | $ 0.00606966 |
Apr 29, 2023 | $ 0.00596527 | $ 0.00599416 |
Apr 28, 2023 | $ 0.00592565 | $ 0.00601712 |
Apr 27, 2023 | $ 0.00597008 | $ 0.00605367 |
Apr 26, 2023 | $ 0.00582956 | $ 0.00621117 |
Apr 25, 2023 | $ 0.00571903 | $ 0.00574322 |
Apr 24, 2023 | $ 0.00564339 | $ 0.00604455 |
Apr 23, 2023 | $ 0.00595858 | $ 0.00602107 |
Apr 22, 2023 | $ 0.00599971 | $ 0.00603885 |
Apr 21, 2023 | $ 0.00591486 | $ 0.00650068 |
Apr 20, 2023 | $ 0.00649689 | $ 0.00652804 |
Apr 19, 2023 | $ 0.00620926 | $ 0.00672801 |
Apr 18, 2023 | $ 0.00672784 | $ 0.00713095 |
Apr 17, 2023 | $ 0.00708314 | $ 0.00729054 |
Apr 16, 2023 | $ 0.00710657 | $ 0.00718840 |
Apr 15, 2023 | $ 0.00715411 | $ 0.00739014 |
Apr 14, 2023 | $ 0.00708697 | $ 0.00731492 |
Apr 13, 2023 | $ 0.00690619 | $ 0.00707364 |
Apr 12, 2023 | $ 0.00651946 | $ 0.00695755 |
Apr 11, 2023 | $ 0.00683008 | $ 0.00694159 |
Apr 10, 2023 | $ 0.00679659 | $ 0.00714831 |
Apr 09, 2023 | $ 0.00681836 | $ 0.00687227 |
Apr 08, 2023 | $ 0.00678372 | $ 0.00707952 |
Apr 07, 2023 | $ 0.00707814 | $ 0.00709395 |
Apr 06, 2023 | $ 0.00676069 | $ 0.00731057 |
Apr 05, 2023 | $ 0.00709547 | $ 0.00715455 |
Apr 04, 2023 | $ 0.00695194 | $ 0.00705951 |
Apr 03, 2023 | $ 0.00679934 | $ 0.00690841 |
Apr 02, 2023 | $ 0.00674894 | $ 0.00697943 |
Apr 01, 2023 | $ 0.00696423 | $ 0.00698466 |
Mar 31, 2023 | $ 0.00687038 | $ 0.00696444 |
Mar 30, 2023 | $ 0.00655033 | $ 0.00696433 |
Mar 29, 2023 | $ 0.00680641 | $ 0.00698777 |
Mar 28, 2023 | $ 0.00689115 | $ 0.00695466 |
Mar 27, 2023 | $ 0.00666388 | $ 0.00727906 |
Mar 26, 2023 | $ 0.00718753 | $ 0.00721989 |
Mar 25, 2023 | $ 0.00682224 | $ 0.00770089 |
Mar 24, 2023 | $ 0.00762343 | $ 0.00806827 |
Mar 23, 2023 | $ 0.00784839 | $ 0.00812404 |
Mar 22, 2023 | $ 0.00762748 | $ 0.00801249 |
Mar 21, 2023 | $ 0.00793203 | $ 0.00816771 |
Mar 19, 2023 | $ 0.00814474 | $ 0.00836496 |
Mar 18, 2023 | $ 0.00772877 | $ 0.00804488 |
Mar 17, 2023 | $ 0.00771386 | $ 0.00777091 |
Mar 16, 2023 | $ 0.00743493 | $ 0.00747771 |
Mar 15, 2023 | $ 0.00733227 | $ 0.00778682 |
Mar 14, 2023 | $ 0.00771340 | $ 0.00806293 |
Mar 13, 2023 | $ 0.00768286 | $ 0.00776085 |
Mar 12, 2023 | $ 0.00725550 | $ 0.00760383 |
Mar 11, 2023 | $ 0.00719002 | $ 0.00766674 |
Mar 10, 2023 | $ 0.00737470 | $ 0.00740682 |
Mar 09, 2023 | $ 0.00675391 | $ 0.00726533 |
Mar 08, 2023 | $ 0.00700978 | $ 0.00730587 |
Mar 07, 2023 | $ 0.00708823 | $ 0.00716865 |
Mar 06, 2023 | $ 0.00693641 | $ 0.00695595 |
Mar 05, 2023 | $ 0.00678547 | $ 0.00717760 |
Mar 04, 2023 | $ 0.00698032 | $ 0.00764305 |
Mar 03, 2023 | $ 0.00761087 | $ 0.00790520 |
Mar 02, 2023 | $ 0.00790238 | $ 0.00817597 |
Mar 01, 2023 | $ 0.00811579 | $ 0.00829487 |
Feb 28, 2023 | $ 0.00796402 | $ 0.00828138 |
Feb 27, 2023 | $ 0.00817675 | $ 0.00887899 |
Feb 26, 2023 | $ 0.00783702 | $ 0.00794493 |
Feb 25, 2023 | $ 0.00769264 | $ 0.00799947 |
Feb 24, 2023 | $ 0.00799821 | $ 0.00842669 |
Feb 23, 2023 | $ 0.00836104 | $ 0.00852522 |
Feb 22, 2023 | $ 0.00835121 | $ 0.00836874 |
Feb 21, 2023 | $ 0.00803913 | $ 0.00840112 |
Feb 20, 2023 | $ 0.00837736 | $ 0.00848787 |
Feb 19, 2023 | $ 0.00834328 | $ 0.00847201 |
Feb 18, 2023 | $ 0.00794436 | $ 0.00819318 |
Feb 17, 2023 | $ 0.00794230 | $ 0.00838358 |
Feb 16, 2023 | $ 0.00763093 | $ 0.00836186 |
Feb 15, 2023 | $ 0.00818920 | $ 0.00898681 |
Feb 14, 2023 | $ 0.00770231 | $ 0.00774727 |
Feb 13, 2023 | $ 0.00747592 | $ 0.00755170 |
Feb 12, 2023 | $ 0.00751553 | $ 0.00761216 |
Feb 11, 2023 | $ 0.00749348 | $ 0.00753682 |
Feb 10, 2023 | $ 0.00712057 | $ 0.00750174 |
Feb 09, 2023 | $ 0.00745959 | $ 0.00786589 |
Feb 08, 2023 | $ 0.00784654 | $ 0.00819560 |
Feb 07, 2023 | $ 0.00808863 | $ 0.00810904 |
Feb 06, 2023 | $ 0.00796004 | $ 0.00932390 |
Feb 05, 2023 | $ 0.00925641 | $ 0.00949821 |
Feb 04, 2023 | $ 0.00946877 | $ 0.00960608 |
Feb 03, 2023 | $ 0.00944846 | $ 0.00950298 |
Feb 02, 2023 | $ 0.00931926 | $ 0.00970266 |
Feb 01, 2023 | $ 0.00809142 | $ 0.00814189 |
Jan 31, 2023 | $ 0.00775565 | $ 0.00822364 |
Jan 30, 2023 | $ 0.00773950 | $ 0.00813672 |
Jan 29, 2023 | $ 0.00812529 | $ 0.00818436 |
Jan 28, 2023 | $ 0.00776281 | $ 0.00815483 |
Jan 27, 2023 | $ 0.00811198 | $ 0.00830025 |
Jan 26, 2023 | $ 0.00819161 | $ 0.00832697 |
Jan 25, 2023 | $ 0.00822501 | $ 0.00834257 |
Jan 24, 2023 | $ 0.00791096 | $ 0.00846002 |
Jan 23, 2023 | $ 0.00826683 | $ 0.00833004 |
Jan 22, 2023 | $ 0.00818359 | $ 0.00822006 |
Jan 21, 2023 | $ 0.00814339 | $ 0.00953126 |
Jan 20, 2023 | $ 0.00910019 | $ 0.00910019 |
Jan 19, 2023 | $ 0.00845161 | $ 0.00849396 |
Jan 18, 2023 | $ 0.00836050 | $ 0.00887814 |
Jan 17, 2023 | $ 0.00865786 | $ 0.00925443 |
Jan 16, 2023 | $ 0.00899651 | $ 0.00911209 |
Jan 15, 2023 | $ 0.00884799 | $ 0.00912822 |
Jan 14, 2023 | $ 0.00910994 | $ 0.00927105 |
Jan 13, 2023 | $ 0.00840915 | $ 0.00848397 |
Jan 12, 2023 | $ 0.00826081 | $ 0.00878861 |
Jan 11, 2023 | $ 0.00862097 | $ 0.00865023 |
Jan 10, 2023 | $ 0.00827671 | $ 0.00862058 |
Jan 09, 2023 | $ 0.00812402 | $ 0.00841752 |
Jan 08, 2023 | $ 0.00818462 | $ 0.00823273 |
Jan 07, 2023 | $ 0.00778034 | $ 0.00813380 |
Jan 06, 2023 | $ 0.00812315 | $ 0.00851652 |
Jan 05, 2023 | $ 0.00806643 | $ 0.00864200 |
Jan 04, 2023 | $ 0.00794632 | $ 0.00816078 |
Jan 03, 2023 | $ 0.00798118 | $ 0.00798505 |
Jan 02, 2023 | $ 0.00780499 | $ 0.00824424 |
Jan 01, 2023 | $ 0.00811670 | $ 0.00813838 |
Dec 31, 2022 | $ 0.00762403 | $ 0.00818212 |
Dec 30, 2022 | $ 0.00813987 | $ 0.00892852 |
Dec 29, 2022 | $ 0.00838312 | $ 0.00840234 |
Dec 28, 2022 | $ 0.00827700 | $ 0.00857222 |
Dec 27, 2022 | $ 0.00855932 | $ 0.00886286 |
Dec 26, 2022 | $ 0.00802768 | $ 0.00808254 |
Dec 25, 2022 | $ 0.00807839 | $ 0.00808783 |
Dec 24, 2022 | $ 0.00794183 | $ 0.00810941 |
Dec 23, 2022 | $ 0.00790880 | $ 0.00812235 |
Dec 22, 2022 | $ 0.00784929 | $ 0.00869995 |
Dec 21, 2022 | $ 0.00809633 | $ 0.00827234 |
Dec 20, 2022 | $ 0.00769810 | $ 0.00788919 |
Dec 19, 2022 | $ 0.00745243 | $ 0.00828582 |
Dec 18, 2022 | $ 0.00737559 | $ 0.00743067 |
Dec 17, 2022 | $ 0.00730093 | $ 0.00754184 |
Dec 16, 2022 | $ 0.00688444 | $ 0.00769463 |
Dec 15, 2022 | $ 0.00765247 | $ 0.00781883 |
Dec 14, 2022 | $ 0.00780199 | $ 0.00801944 |
Dec 13, 2022 | $ 0.00797590 | $ 0.00813256 |
Dec 12, 2022 | $ 0.00779254 | $ 0.00817132 |
Dec 11, 2022 | $ 0.00817177 | $ 0.00829891 |
Dec 10, 2022 | $ 0.00819150 | $ 0.00828430 |
Dec 09, 2022 | $ 0.00799925 | $ 0.00878054 |
Dec 08, 2022 | $ 0.00877059 | $ 0.00881163 |
Dec 07, 2022 | $ 0.00854720 | $ 0.00883742 |
Dec 06, 2022 | $ 0.00872840 | $ 0.00894655 |
Dec 05, 2022 | $ 0.00887045 | $ 0.00922064 |
Dec 04, 2022 | $ 0.00903694 | $ 0.00905481 |
Dec 03, 2022 | $ 0.00831909 | $ 0.00859493 |
Dec 02, 2022 | $ 0.00851908 | $ 0.00909050 |
Dec 01, 2022 | $ 0.00770575 | $ 0.00793528 |
Nov 30, 2022 | $ 0.00760449 | $ 0.00787250 |
Nov 29, 2022 | $ 0.00747947 | $ 0.00757490 |
Nov 28, 2022 | $ 0.00727186 | $ 0.00729182 |
Nov 27, 2022 | $ 0.00710818 | $ 0.00720847 |
Nov 26, 2022 | $ 0.00711413 | $ 0.00724596 |
Nov 25, 2022 | $ 0.00708674 | $ 0.00727806 |
Nov 24, 2022 | $ 0.00679672 | $ 0.00699869 |
Nov 23, 2022 | $ 0.00676144 | $ 0.00715373 |
Nov 22, 2022 | $ 0.00665099 | $ 0.00675295 |
Nov 21, 2022 | $ 0.00651967 | $ 0.00684450 |
Nov 20, 2022 | $ 0.00679036 | $ 0.00745555 |
Nov 19, 2022 | $ 0.00741286 | $ 0.00748292 |
Nov 18, 2022 | $ 0.00723563 | $ 0.00845775 |
Nov 17, 2022 | $ 0.00606684 | $ 0.00628296 |
Nov 16, 2022 | $ 0.00612354 | $ 0.00678892 |
Nov 15, 2022 | $ 0.00670600 | $ 0.00690126 |
Nov 14, 2022 | $ 0.00664727 | $ 0.00690405 |
Nov 13, 2022 | $ 0.00652373 | $ 0.00679161 |
Nov 12, 2022 | $ 0.00670934 | $ 0.00690437 |
Nov 11, 2022 | $ 0.00689184 | $ 0.00698209 |
Nov 10, 2022 | $ 0.00695732 | $ 0.00724362 |
Nov 09, 2022 | $ 0.00587135 | $ 0.00798077 |
Nov 08, 2022 | $ 0.00795333 | $ 0.00941165 |
Nov 07, 2022 | $ 0.00936134 | $ 0.01449885 |
Nov 06, 2022 | $ 0.01440402 | $ 0.01475914 |
Nov 05, 2022 | $ 0.01471867 | $ 0.01481041 |
Nov 04, 2022 | $ 0.01451651 | $ 0.01455372 |
Nov 03, 2022 | $ 0.01389622 | $ 0.01406803 |
Nov 02, 2022 | $ 0.01390428 | $ 0.01435219 |
Nov 01, 2022 | $ 0.01411321 | $ 0.01417552 |
Oct 31, 2022 | $ 0.01408368 | $ 0.01437032 |
Oct 30, 2022 | $ 0.01422965 | $ 0.01436140 |
Oct 29, 2022 | $ 0.01428174 | $ 0.01438163 |
Oct 28, 2022 | $ 0.01423237 | $ 0.01433800 |
Oct 27, 2022 | $ 0.01402134 | $ 0.01442397 |
Oct 26, 2022 | $ 0.01435588 | $ 0.01451259 |
Oct 25, 2022 | $ 0.01387933 | $ 0.01404251 |
Oct 24, 2022 | $ 0.01330819 | $ 0.01337394 |
Oct 23, 2022 | $ 0.01335376 | $ 0.01345734 |
Oct 22, 2022 | $ 0.01315665 | $ 0.01325306 |
Oct 21, 2022 | $ 0.01324263 | $ 0.01328936 |
Oct 20, 2022 | $ 0.01315813 | $ 0.01336171 |
Oct 19, 2022 | $ 0.01321350 | $ 0.01337258 |
Oct 18, 2022 | $ 0.01335503 | $ 0.01360765 |
Oct 17, 2022 | $ 0.01285696 | $ 0.01322040 |
Oct 16, 2022 | $ 0.01294554 | $ 0.01309551 |
Oct 15, 2022 | $ 0.01297869 | $ 0.01311253 |
Oct 14, 2022 | $ 0.01308402 | $ 0.01353299 |
Oct 13, 2022 | $ 0.00960549 | $ 0.01318412 |
Oct 12, 2022 | $ 0.01317347 | $ 0.01323953 |
Oct 11, 2022 | $ 0.01313351 | $ 0.01320856 |
Oct 10, 2022 | $ 0.01305486 | $ 0.01333775 |
Oct 09, 2022 | $ 0.01306577 | $ 0.01327778 |
Oct 08, 2022 | $ 0.01325475 | $ 0.01351846 |
Oct 07, 2022 | $ 0.01346604 | $ 0.01373557 |
Oct 06, 2022 | $ 0.01364366 | $ 0.01398261 |
Oct 05, 2022 | $ 0.01379490 | $ 0.01392733 |
Oct 04, 2022 | $ 0.01391565 | $ 0.01397329 |
Oct 03, 2022 | $ 0.01351157 | $ 0.01355555 |
Oct 02, 2022 | $ 0.01309713 | $ 0.01329537 |
Oct 01, 2022 | $ 0.01327236 | $ 0.01344479 |
Sep 30, 2022 | $ 0.01340586 | $ 0.01393090 |
Sep 29, 2022 | $ 0.01354108 | $ 0.01355685 |
Sep 28, 2022 | $ 0.01341120 | $ 0.01362989 |
Sep 27, 2022 | $ 0.01320262 | $ 0.01407107 |
Sep 26, 2022 | $ 0.01328033 | $ 0.01334192 |
Sep 25, 2022 | $ 0.01297272 | $ 0.01319958 |
Sep 24, 2022 | $ 0.01302116 | $ 0.01327818 |
Sep 23, 2022 | $ 0.01327115 | $ 0.01338757 |
Sep 22, 2022 | $ 0.01334862 | $ 0.01341007 |
Sep 21, 2022 | $ 0.01276777 | $ 0.01363499 |
Sep 20, 2022 | $ 0.01303379 | $ 0.01348527 |
Sep 19, 2022 | $ 0.01342172 | $ 0.01352231 |
Sep 18, 2022 | $ 0.01311291 | $ 0.01370188 |
Sep 17, 2022 | $ 0.01358886 | $ 0.01377231 |
Sep 16, 2022 | $ 0.01360133 | $ 0.01370528 |
Sep 15, 2022 | $ 0.01355473 | $ 0.01388651 |
Sep 14, 2022 | $ 0.01384670 | $ 0.01408583 |
Sep 13, 2022 | $ 0.01278106 | $ 0.01556305 |
Sep 12, 2022 | $ 0.01544351 | $ 0.01550331 |
Sep 11, 2022 | $ 0.01469099 | $ 0.01500517 |
Sep 10, 2022 | $ 0.01495009 | $ 0.01504033 |
Sep 09, 2022 | $ 0.01428557 | $ 0.01477802 |
Sep 08, 2022 | $ 0.01334520 | $ 0.01341802 |
Sep 07, 2022 | $ 0.01331322 | $ 0.01365530 |
Sep 06, 2022 | $ 0.01301765 | $ 0.01463051 |
Sep 05, 2022 | $ 0.01411952 | $ 0.01420603 |
Sep 04, 2022 | $ 0.01380317 | $ 0.01380918 |
Sep 03, 2022 | $ 0.01361268 | $ 0.01382171 |
Sep 02, 2022 | $ 0.01377670 | $ 0.01438732 |
Sep 01, 2022 | $ 0.01395493 | $ 0.01403113 |
Aug 31, 2022 | $ 0.01340179 | $ 0.01371804 |
Aug 30, 2022 | $ 0.01262363 | $ 0.01423165 |
Aug 28, 2022 | $ 0.01259162 | $ 0.01356644 |
Aug 27, 2022 | $ 0.01354825 | $ 0.01365386 |
Aug 26, 2022 | $ 0.01327829 | $ 0.01496167 |
Aug 25, 2022 | $ 0.01496495 | $ 0.01533562 |
Aug 24, 2022 | $ 0.01472478 | $ 0.01515493 |
Aug 23, 2022 | $ 0.01484559 | $ 0.01508433 |
Aug 22, 2022 | $ 0.01451638 | $ 0.01519742 |
Aug 21, 2022 | $ 0.01519743 | $ 0.01553598 |
Aug 20, 2022 | $ 0.01380909 | $ 0.01445243 |
Aug 19, 2022 | $ 0.01412302 | $ 0.01618052 |
Aug 18, 2022 | $ 0.01616856 | $ 0.01645626 |
Aug 17, 2022 | $ 0.01605966 | $ 0.01860206 |
Aug 16, 2022 | $ 0.01834687 | $ 0.01902520 |
Aug 15, 2022 | $ 0.01890970 | $ 0.01992991 |
Aug 14, 2022 | $ 0.01855128 | $ 0.01993701 |
Aug 13, 2022 | $ 0.01921578 | $ 0.02007707 |
Aug 12, 2022 | $ 0.01912610 | $ 0.01914756 |
Aug 11, 2022 | $ 0.01764199 | $ 0.01854054 |
Aug 10, 2022 | $ 0.01743966 | $ 0.01774210 |
Aug 09, 2022 | $ 0.01651575 | $ 0.01735913 |
Aug 07, 2022 | $ 0.01697436 | $ 0.01725435 |
Aug 05, 2022 | $ 0.01702737 | $ 0.01734999 |
Aug 04, 2022 | $ 0.01673834 | $ 0.01757679 |
Aug 03, 2022 | $ 0.01718618 | $ 0.01785764 |
Aug 02, 2022 | $ 0.01734362 | $ 0.01792552 |
Aug 01, 2022 | $ 0.01770601 | $ 0.01834206 |
Jul 31, 2022 | $ 0.01833454 | $ 0.01888040 |
Jul 30, 2022 | $ 0.01789455 | $ 0.01861492 |
Jul 29, 2022 | $ 0.01834104 | $ 0.01910738 |
Jul 28, 2022 | $ 0.01791848 | $ 0.01855421 |
Jul 27, 2022 | $ 0.01749846 | $ 0.01749964 |
Jul 25, 2022 | $ 0.01515108 | $ 0.01716910 |
Jul 24, 2022 | $ 0.01708528 | $ 0.01767585 |
Jul 23, 2022 | $ 0.01629646 | $ 0.01750392 |
Jul 22, 2022 | $ 0.01657126 | $ 0.01844304 |
Jul 21, 2022 | $ 0.01670196 | $ 0.01916846 |
Jun 17, 2022 | $ 0.01081847 | $ 0.01101459 |
Jun 16, 2022 | $ 0.01048636 | $ 0.01236034 |
Jun 15, 2022 | $ 0.01194166 | $ 0.01300792 |
Jun 14, 2022 | $ 0.01288895 | $ 0.01304149 |
Jun 13, 2022 | $ 0.01188014 | $ 0.01569488 |
Jun 12, 2022 | $ 0.01559667 | $ 0.01661276 |
Jun 11, 2022 | $ 0.01631759 | $ 0.01908621 |
Jun 10, 2022 | $ 0.01889051 | $ 0.02002797 |
Jun 09, 2022 | $ 0.01960260 | $ 0.02011241 |
Jun 08, 2022 | $ 0.01966531 | $ 0.02015734 |
Jun 07, 2022 | $ 0.01987688 | $ 0.02056110 |
Jun 06, 2022 | $ 0.02037770 | $ 0.02132563 |
Jun 05, 2022 | $ 0.02016555 | $ 0.02041201 |
Jun 04, 2022 | $ 0.02014174 | $ 0.02021495 |
Jun 03, 2022 | $ 0.01936592 | $ 0.02138357 |
Jun 02, 2022 | $ 0.02127386 | $ 0.02146258 |
Jun 01, 2022 | $ 0.02146590 | $ 0.02292643 |
May 31, 2022 | $ 0.02281931 | $ 0.02401789 |
May 30, 2022 | $ 0.02329448 | $ 0.02353342 |
May 29, 2022 | $ 0.02148223 | $ 0.02153765 |
May 28, 2022 | $ 0.02058427 | $ 0.02104436 |
May 22, 2022 | $ 0.02247626 | $ 0.02255957 |
May 21, 2022 | $ 0.02206815 | $ 0.02272235 |
May 20, 2022 | $ 0.02209064 | $ 0.02297061 |
May 19, 2022 | $ 0.02249173 | $ 0.02262859 |
May 17, 2022 | $ 0.02344726 | $ 0.02368643 |
May 16, 2022 | $ 0.02259871 | $ 0.02472472 |
May 15, 2022 | $ 0.02472472 | $ 0.02488619 |
May 14, 2022 | $ 0.02358499 | $ 0.02394898 |
May 13, 2022 | $ 0.02154453 | $ 0.02453350 |
May 12, 2022 | $ 0.02353226 | $ 0.02798508 |
May 11, 2022 | $ 0.02542432 | $ 0.04794614 |
May 10, 2022 | $ 0.04667970 | $ 0.04910736 |
May 09, 2022 | $ 0.04528654 | $ 0.05151332 |
May 08, 2022 | $ 0.05126487 | $ 0.05252287 |
May 07, 2022 | $ 0.05238616 | $ 0.05432657 |
May 06, 2022 | $ 0.05403582 | $ 0.05491470 |
May 05, 2022 | $ 0.05482872 | $ 0.05937323 |
May 03, 2022 | $ 0.05620614 | $ 0.05816703 |
May 02, 2022 | $ 0.05798846 | $ 0.05887633 |
May 01, 2022 | $ 0.05794634 | $ 0.05818123 |
Apr 30, 2022 | $ 0.05810941 | $ 0.05965921 |
Apr 29, 2022 | $ 0.05810941 | $ 0.05965921 |
Apr 28, 2022 | $ 0.05944787 | $ 0.06025425 |
Apr 27, 2022 | $ 0.05803145 | $ 0.05898566 |
Apr 26, 2022 | $ 0.05736794 | $ 0.06123996 |
Apr 24, 2022 | $ 0.05946181 | $ 0.06010355 |
Apr 23, 2022 | $ 0.05944417 | $ 0.06021660 |
Apr 21, 2022 | $ 0.06098960 | $ 0.06463135 |
Apr 20, 2022 | $ 0.06228287 | $ 0.06347626 |
Apr 19, 2022 | $ 0.06001174 | $ 0.06267871 |
Apr 18, 2022 | $ 0.06145182 | $ 0.06181273 |
Apr 17, 2022 | $ 0.05939641 | $ 0.06086842 |
Apr 16, 2022 | $ 0.06068920 | $ 0.06114895 |
Apr 10, 2022 | $ 0.04355750 | $ 0.04598285 |
Apr 09, 2022 | $ 0.03827456 | $ 0.04187039 |
Apr 08, 2022 | $ 0.02569876 | $ 0.03136239 |
Apr 07, 2022 | $ 0.02760751 | $ 0.02841218 |
Apr 06, 2022 | $ 0.02800448 | $ 0.03048467 |
Apr 05, 2022 | $ 0.02944781 | $ 0.03077537 |
Apr 04, 2022 | $ 0.03066192 | $ 0.03144348 |
Apr 03, 2022 | $ 0.03142769 | $ 0.03194951 |
Apr 02, 2022 | $ 0.03106535 | $ 0.03159864 |
Apr 01, 2022 | $ 0.03064683 | $ 0.03090799 |
Mar 31, 2022 | $ 0.02989840 | $ 0.02998120 |
Mar 30, 2022 | $ 0.02896948 | $ 0.03084994 |
Mar 29, 2022 | $ 0.03051585 | $ 0.03089457 |
Mar 28, 2022 | $ 0.02905494 | $ 0.03138920 |
Mar 27, 2022 | $ 0.03033009 | $ 0.03038769 |
Mar 26, 2022 | $ 0.02955584 | $ 0.02959671 |
Mar 25, 2022 | $ 0.02916873 | $ 0.03073992 |
Mar 24, 2022 | $ 0.02956883 | $ 0.03041574 |
Mar 23, 2022 | $ 0.02997063 | $ 0.03007183 |
Mar 22, 2022 | $ 0.02943473 | $ 0.03256691 |
Mar 21, 2022 | $ 0.03135713 | $ 0.04167276 |
Mar 20, 2022 | $ 0.04145216 | $ 0.04244859 |
Mar 19, 2022 | $ 0.04238679 | $ 0.04254015 |
Mar 18, 2022 | $ 0.04188466 | $ 0.04241287 |
Mar 17, 2022 | $ 0.03965343 | $ 0.04158003 |
Mar 16, 2022 | $ 0.04128356 | $ 0.04185687 |
Mar 15, 2022 | $ 0.03951173 | $ 0.04006460 |
Mar 14, 2022 | $ 0.03985022 | $ 0.04003745 |
Mar 13, 2022 | $ 0.03800957 | $ 0.03933859 |
Mar 12, 2022 | $ 0.03895811 | $ 0.03949809 |
Mar 11, 2022 | $ 0.03882930 | $ 0.04032893 |
Mar 10, 2022 | $ 0.03964211 | $ 0.04222829 |
Mar 09, 2022 | $ 0.04213092 | $ 0.04275057 |
Mar 08, 2022 | $ 0.03886587 | $ 0.03949906 |
Mar 07, 2022 | $ 0.03808906 | $ 0.03956344 |
Mar 06, 2022 | $ 0.03856110 | $ 0.03973596 |
Mar 05, 2022 | $ 0.03927105 | $ 0.03972533 |
Mar 04, 2022 | $ 0.03929634 | $ 0.04271337 |
Mar 03, 2022 | $ 0.04265488 | $ 0.04428836 |
Mar 02, 2022 | $ 0.04414553 | $ 0.04541831 |
Mar 01, 2022 | $ 0.04464253 | $ 0.04516034 |
Feb 28, 2022 | $ 0.04341780 | $ 0.04425435 |
Feb 27, 2022 | $ 0.03789051 | $ 0.04004881 |
Feb 26, 2022 | $ 0.03931401 | $ 0.04242558 |
Feb 25, 2022 | $ 0.03943904 | $ 0.04181149 |
Feb 24, 2022 | $ 0.03856308 | $ 0.04015335 |
Feb 23, 2022 | $ 0.03736559 | $ 0.04107714 |
Feb 21, 2022 | $ 0.03736559 | $ 0.04159633 |
Feb 20, 2022 | $ 0.03960975 | $ 0.04292819 |
Feb 19, 2022 | $ 0.04249120 | $ 0.04397689 |
Feb 18, 2022 | $ 0.04250959 | $ 0.04754989 |
Feb 17, 2022 | $ 0.04633924 | $ 0.05507998 |
Feb 16, 2022 | $ 0.05437456 | $ 0.05852818 |
Feb 15, 2022 | $ 0.05838700 | $ 0.05852200 |
Feb 14, 2022 | $ 0.04980992 | $ 0.05027298 |
Feb 13, 2022 | $ 0.04972899 | $ 0.05145779 |
Feb 12, 2022 | $ 0.05006065 | $ 0.05454859 |
Feb 11, 2022 | $ 0.05375130 | $ 0.06105279 |
Feb 10, 2022 | $ 0.05392264 | $ 0.06085455 |
Feb 09, 2022 | $ 0.06081028 | $ 0.06158654 |
Feb 08, 2022 | $ 0.05494564 | $ 0.05966277 |
Feb 07, 2022 | $ 0.05739644 | $ 0.05823390 |
Feb 06, 2022 | $ 0.05588021 | $ 0.05673749 |
Feb 05, 2022 | $ 0.05629312 | $ 0.06074486 |
Feb 04, 2022 | $ 0.05975222 | $ 0.06003841 |
Feb 03, 2022 | $ 0.05059339 | $ 0.05468431 |
Feb 02, 2022 | $ 0.05385275 | $ 0.05890424 |
Feb 01, 2022 | $ 0.05867164 | $ 0.06307994 |
Jan 31, 2022 | $ 0.05587592 | $ 0.05847073 |
Jan 30, 2022 | $ 0.05289388 | $ 0.05644614 |
Jan 29, 2022 | $ 0.05582293 | $ 0.05846918 |
Jan 28, 2022 | $ 0.05635597 | $ 0.05653664 |
Jan 27, 2022 | $ 0.05385117 | $ 0.05684320 |
Jan 26, 2022 | $ 0.05411256 | $ 0.05944578 |
Jan 25, 2022 | $ 0.05863529 | $ 0.06071215 |
Jan 24, 2022 | $ 0.05460834 | $ 0.06146424 |
Jan 23, 2022 | $ 0.05872199 | $ 0.05967447 |
Jan 22, 2022 | $ 0.04968854 | $ 0.05414338 |
Jan 21, 2022 | $ 0.04735146 | $ 0.05834980 |
Jan 20, 2022 | $ 0.05778376 | $ 0.06160776 |
Jan 19, 2022 | $ 0.05641338 | $ 0.06232888 |
Jan 18, 2022 | $ 0.06100458 | $ 0.06408742 |
Jan 17, 2022 | $ 0.05955539 | $ 0.06259244 |
Jan 16, 2022 | $ 0.06240354 | $ 0.06437696 |
Jan 15, 2022 | $ 0.06413789 | $ 0.06525901 |
Jan 14, 2022 | $ 0.06131126 | $ 0.06383360 |
Jan 13, 2022 | $ 0.06169136 | $ 0.07483243 |
Jan 12, 2022 | $ 0.07297508 | $ 0.07553017 |
Jan 11, 2022 | $ 0.06804774 | $ 0.07218062 |
Jan 10, 2022 | $ 0.06810130 | $ 0.07504537 |
Jan 09, 2022 | $ 0.07237214 | $ 0.07521092 |
Jan 08, 2022 | $ 0.06582951 | $ 0.07482603 |
Jan 07, 2022 | $ 0.07280463 | $ 0.08607547 |
Jan 06, 2022 | $ 0.08588273 | $ 0.08979795 |
Jan 05, 2022 | $ 0.08962361 | $ 0.10342537 |
Jan 04, 2022 | $ 0.10328927 | $ 0.10612888 |
Jan 03, 2022 | $ 0.10154339 | $ 0.10738212 |
Jan 02, 2022 | $ 0.10611538 | $ 0.11242263 |
Jan 01, 2022 | $ 0.10588564 | $ 0.11357795 |
Dec 31, 2021 | $ 0.10528505 | $ 0.11257863 |
Dec 30, 2021 | $ 0.10678821 | $ 0.11406308 |
Dec 29, 2021 | $ 0.10794424 | $ 0.12169055 |
Dec 28, 2021 | $ 0.11568757 | $ 0.12358888 |
Dec 27, 2021 | $ 0.12354217 | $ 0.12577952 |
Dec 26, 2021 | $ 0.11791748 | $ 0.13213252 |
Dec 25, 2021 | $ 0.13064988 | $ 0.13706498 |
Dec 24, 2021 | $ 0.13236497 | $ 0.13816123 |
Dec 23, 2021 | $ 0.13618165 | $ 0.13821452 |
Dec 22, 2021 | $ 0.12898151 | $ 0.13175917 |
Dec 21, 2021 | $ 0.12379575 | $ 0.12451629 |
Dec 20, 2021 | $ 0.11783351 | $ 0.12553375 |
Dec 19, 2021 | $ 0.12068400 | $ 0.13223789 |
Dec 18, 2021 | $ 0.12828378 | $ 0.13745445 |
Dec 17, 2021 | $ 0.13388174 | $ 0.15173057 |
Dec 16, 2021 | $ 0.14891448 | $ 0.15593761 |
Dec 15, 2021 | $ 0.14729305 | $ 0.15986691 |
Dec 14, 2021 | $ 0.15589041 | $ 0.20326634 |
Dec 13, 2021 | $ 0.15093617 | $ 0.24385166 |
Dec 12, 2021 | $ 0.13987123 | $ 0.15322000 |
Dec 11, 2021 | $ 0.12417079 | $ 0.13218761 |
Dec 10, 2021 | $ 0.09760258 | $ 0.13485510 |
Dec 09, 2021 | $ 0.08706034 | $ 0.09384476 |
Dec 08, 2021 | $ 0.08297758 | $ 0.08596865 |
Dec 07, 2021 | $ 0.08382639 | $ 0.08982490 |
Dec 06, 2021 | $ 0.08503738 | $ 0.09020134 |
Dec 05, 2021 | $ 0.08222401 | $ 0.08941761 |
Dec 04, 2021 | $ 0.08269592 | $ 0.09161013 |
Dec 03, 2021 | $ 0.08760877 | $ 0.10516385 |
Dec 02, 2021 | $ 0.09987455 | $ 0.10841589 |
Dec 01, 2021 | $ 0.10832159 | $ 0.12003028 |
Nov 30, 2021 | $ 0.10725618 | $ 0.11596769 |
Nov 29, 2021 | $ 0.11009619 | $ 0.12081910 |
Nov 28, 2021 | $ 0.12030858 | $ 0.12424933 |
Nov 27, 2021 | $ 0.12117736 | $ 0.12735016 |
Nov 26, 2021 | $ 0.09631234 | $ 0.10779843 |
Nov 25, 2021 | $ 0.10630122 | $ 0.11851228 |
Nov 24, 2021 | $ 0.11211050 | $ 0.11428411 |
Nov 23, 2021 | $ 0.10910230 | $ 0.11840966 |
Nov 22, 2021 | $ 0.10135645 | $ 0.11501707 |
Nov 21, 2021 | $ 0.09586104 | $ 0.10018423 |
Nov 20, 2021 | $ 0.08885085 | $ 0.08901646 |
Nov 19, 2021 | $ 0.08515066 | $ 0.08526424 |
Nov 18, 2021 | $ 0.07175967 | $ 0.08661055 |
Nov 17, 2021 | $ 0.08541076 | $ 0.08790471 |
Nov 16, 2021 | $ 0.08724460 | $ 0.09098541 |
Nov 15, 2021 | $ 0.09096262 | $ 0.09556180 |
Nov 14, 2021 | $ 0.09320306 | $ 0.09411373 |
Nov 13, 2021 | $ 0.09037457 | $ 0.09154039 |
Nov 12, 2021 | $ 0.08793863 | $ 0.08862813 |
Nov 11, 2021 | $ 0.08766571 | $ 0.09610113 |
Nov 10, 2021 | $ 0.09101026 | $ 0.10826002 |
Nov 09, 2021 | $ 0.10771118 | $ 0.11089852 |
Nov 08, 2021 | $ 0.10194123 | $ 0.10781672 |
Nov 07, 2021 | $ 0.10561744 | $ 0.10853128 |
Nov 06, 2021 | $ 0.09996002 | $ 0.10032376 |
Nov 05, 2021 | $ 0.08838124 | $ 0.10039223 |
Nov 04, 2021 | $ 0.09509876 | $ 0.09786813 |
Nov 03, 2021 | $ 0.09676580 | $ 0.10318771 |
Nov 02, 2021 | $ 0.10218860 | $ 0.10727819 |
Nov 01, 2021 | $ 0.10235909 | $ 0.11197968 |
Oct 31, 2021 | $ 0.10595855 | $ 0.10925004 |
Oct 30, 2021 | $ 0.10759859 | $ 0.10912171 |
Oct 29, 2021 | $ 0.10861842 | $ 0.12667499 |
Oct 28, 2021 | $ 0.10005979 | $ 0.10010392 |
Oct 27, 2021 | $ 0.08584435 | $ 0.09991647 |
Oct 26, 2021 | $ 0.09375380 | $ 0.09805973 |
Oct 24, 2021 | $ 0.08537272 | $ 0.09336473 |
Oct 23, 2021 | $ 0.09245530 | $ 0.09882060 |
Oct 22, 2021 | $ 0.09081133 | $ 0.09708865 |
Oct 21, 2021 | $ 0.09415910 | $ 0.10480839 |
Oct 20, 2021 | $ 0.09818498 | $ 0.10865160 |
Oct 19, 2021 | $ 0.08653502 | $ 0.09467715 |
Oct 18, 2021 | $ 0.08005600 | $ 0.09416400 |
Oct 17, 2021 | $ 0.09168602 | $ 0.09189671 |
Oct 16, 2021 | $ 0.08519021 | $ 0.08759764 |
Oct 15, 2021 | $ 0.08533010 | $ 0.08736230 |
Oct 14, 2021 | $ 0.07906955 | $ 0.08988173 |
Oct 13, 2021 | $ 0.08014782 | $ 0.08269956 |
Oct 12, 2021 | $ 0.07820880 | $ 0.08297885 |
Oct 11, 2021 | $ 0.07871647 | $ 0.08510273 |
Oct 10, 2021 | $ 0.07909047 | $ 0.08706428 |
Oct 09, 2021 | $ 0.08174727 | $ 0.09833297 |
Oct 08, 2021 | $ 0.09433381 | $ 0.09492051 |
Oct 07, 2021 | $ 0.08533888 | $ 0.09159916 |
Oct 06, 2021 | $ 0.08559531 | $ 0.10050123 |
Oct 05, 2021 | $ 0.09626974 | $ 0.10207636 |
Oct 04, 2021 | $ 0.09635754 | $ 0.11066369 |
Oct 03, 2021 | $ 0.11050441 | $ 0.12365646 |
Oct 02, 2021 | $ 0.12289026 | $ 0.12646514 |
Oct 01, 2021 | $ 0.10897015 | $ 0.10964462 |
Sep 30, 2021 | $ 0.09769535 | $ 0.09903430 |
Sep 29, 2021 | $ 0.09248103 | $ 0.10175421 |
Sep 28, 2021 | $ 0.09112671 | $ 0.12404422 |
Sep 27, 2021 | $ 0.10481867 | $ 0.12415917 |
Sep 26, 2021 | $ 0.11510656 | $ 0.11707541 |
Sep 25, 2021 | $ 0.09945176 | $ 0.12820860 |
Sep 24, 2021 | $ 0.12063870 | $ 0.14001946 |
Sep 23, 2021 | $ 0.11673568 | $ 0.12246609 |
Sep 22, 2021 | $ 0.11518192 | $ 0.12510403 |
Sep 21, 2021 | $ 0.09138394 | $ 0.11037220 |
Sep 20, 2021 | $ 0.10358816 | $ 0.11779937 |
Sep 19, 2021 | $ 0.11741486 | $ 0.12946572 |
Sep 18, 2021 | $ 0.11595224 | $ 0.12364880 |
Sep 17, 2021 | $ 0.11580175 | $ 0.15326755 |
Sep 16, 2021 | $ 0.10355800 | $ 0.10999734 |
Sep 15, 2021 | $ 0.09104512 | $ 0.10707318 |
Sep 14, 2021 | $ 0.09031434 | $ 0.09217967 |
Sep 13, 2021 | $ 0.08156744 | $ 0.08587227 |
Sep 12, 2021 | $ 0.08435543 | $ 0.09188532 |
Sep 11, 2021 | $ 0.08689297 | $ 0.09621936 |
Sep 10, 2021 | $ 0.08924368 | $ 0.09450847 |
Sep 09, 2021 | $ 0.07829315 | $ 0.08561809 |
Sep 08, 2021 | $ 0.07958508 | $ 0.08984684 |
Sep 07, 2021 | $ 0.08443150 | $ 0.10305061 |
Sep 06, 2021 | $ 0.09628167 | $ 0.11861095 |
Sep 05, 2021 | $ 0.08161127 | $ 0.08180102 |
Sep 04, 2021 | $ 0.07962031 | $ 0.08691068 |
Sep 03, 2021 | $ 0.08623095 | $ 0.09965904 |
Sep 02, 2021 | $ 0.08574115 | $ 0.12276713 |
Sep 01, 2021 | $ 0.10677870 | $ 0.11651165 |
Aug 31, 2021 | $ 0.09833122 | $ 0.10097823 |
Aug 30, 2021 | $ 0.08339944 | $ 0.09424842 |
Aug 29, 2021 | $ 0.09407854 | $ 0.11401869 |
Aug 27, 2021 | $ 0.07328356 | $ 0.09047031 |
Aug 26, 2021 | $ 0.07793732 | $ 0.09497542 |
Aug 25, 2021 | $ 0.05328600 | $ 0.05596906 |
Aug 24, 2021 | $ 0.05503859 | $ 0.05983910 |
Aug 23, 2021 | $ 0.05691236 | $ 0.06320616 |
Aug 22, 2021 | $ 0.06102132 | $ 0.06333948 |
Aug 21, 2021 | $ 0.05091463 | $ 0.05917059 |
Aug 20, 2021 | $ 0.05457113 | $ 0.06233292 |
Aug 19, 2021 | $ 0.05419261 | $ 0.05836126 |
Aug 18, 2021 | $ 0.05090369 | $ 0.05494770 |
Aug 17, 2021 | $ 0.05464606 | $ 0.06355102 |
Aug 16, 2021 | $ 0.05861722 | $ 0.07472702 |
Aug 15, 2021 | $ 0.06228441 | $ 0.06457456 |
Aug 14, 2021 | $ 0.06028096 | $ 0.07946506 |
Aug 13, 2021 | $ 0.07005732 | $ 0.07010262 |
Aug 12, 2021 | $ 0.06186675 | $ 0.07407816 |
Aug 11, 2021 | $ 0.06708407 | $ 0.08219527 |
Aug 10, 2021 | $ 0.05493897 | $ 0.05720132 |
Aug 08, 2021 | $ 0.03830256 | $ 0.04308436 |
Aug 07, 2021 | $ 0.04273617 | $ 0.04294636 |
Aug 06, 2021 | $ 0.04028775 | $ 0.04087428 |
Aug 05, 2021 | $ 0.03930970 | $ 0.03994922 |
Aug 04, 2021 | $ 0.03973685 | $ 0.04034455 |
Aug 03, 2021 | $ 0.03486803 | $ 0.03793441 |
Aug 02, 2021 | $ 0.03754965 | $ 0.04096572 |
Aug 01, 2021 | $ 0.03958088 | $ 0.04319042 |
Jul 31, 2021 | $ 0.03950081 | $ 0.04251342 |
Jul 30, 2021 | $ 0.04245315 | $ 0.04447389 |
Jul 29, 2021 | $ 0.04240574 | $ 0.04269187 |
Jul 28, 2021 | $ 0.04208745 | $ 0.04457559 |
Jul 27, 2021 | $ 0.03978434 | $ 0.03987717 |
Jul 26, 2021 | $ 0.03921537 | $ 0.04503838 |
Jul 25, 2021 | $ 0.03906055 | $ 0.04225654 |
Jul 24, 2021 | $ 0.03469014 | $ 0.03741423 |
Jul 23, 2021 | $ 0.03235982 | $ 0.03236441 |
Jul 22, 2021 | $ 0.02804797 | $ 0.02808391 |
Jul 21, 2021 | $ 0.02662981 | $ 0.02664636 |
Jul 20, 2021 | $ 0.02216357 | $ 0.02337208 |
Jul 19, 2021 | $ 0.02309742 | $ 0.02430293 |
Jul 18, 2021 | $ 0.02378563 | $ 0.02540039 |
Jul 17, 2021 | $ 0.02433442 | $ 0.02450332 |
Jul 16, 2021 | $ 0.02361170 | $ 0.02423611 |
Jul 15, 2021 | $ 0.02370486 | $ 0.02517388 |
Jul 14, 2021 | $ 0.02462163 | $ 0.02559162 |
Jul 13, 2021 | $ 0.02350466 | $ 0.02469576 |
Jul 12, 2021 | $ 0.02372313 | $ 0.02510891 |
Jul 11, 2021 | $ 0.02484899 | $ 0.02559651 |
Jul 10, 2021 | $ 0.02501156 | $ 0.02657829 |
Jul 09, 2021 | $ 0.02580948 | $ 0.02605466 |
Jul 08, 2021 | $ 0.02454917 | $ 0.02642361 |
Jul 07, 2021 | $ 0.02633741 | $ 0.02778298 |
Jul 06, 2021 | $ 0.02684821 | $ 0.02759174 |
Jul 05, 2021 | $ 0.02533747 | $ 0.02729158 |
Jul 04, 2021 | $ 0.02728730 | $ 0.02917353 |
Jul 03, 2021 | $ 0.02778192 | $ 0.02793149 |
Jul 02, 2021 | $ 0.02646341 | $ 0.02649221 |
Jul 01, 2021 | $ 0.02306475 | $ 0.02441316 |
Jun 30, 2021 | $ 0.02440575 | $ 0.02535395 |
Jun 29, 2021 | $ 0.02410417 | $ 0.02505640 |
Jun 28, 2021 | $ 0.02285572 | $ 0.02347236 |
Jun 27, 2021 | $ 0.02152290 | $ 0.02217242 |
Jun 26, 2021 | $ 0.02113945 | $ 0.02113945 |
Jun 25, 2021 | $ 0.01985238 | $ 0.02136747 |
Jun 24, 2021 | $ 0.02051816 | $ 0.02216803 |
Jun 23, 2021 | $ 0.02167652 | $ 0.02271518 |
Jun 22, 2021 | $ 0.02091633 | $ 0.02548534 |
Jun 21, 2021 | $ 0.02412745 | $ 0.03024813 |
Jun 20, 2021 | $ 0.02988983 | $ 0.03059734 |
Jun 19, 2021 | $ 0.02912394 | $ 0.03075709 |
Jun 18, 2021 | $ 0.02884979 | $ 0.03139793 |
Jun 17, 2021 | $ 0.03089503 | $ 0.03291713 |
Jun 16, 2021 | $ 0.03149619 | $ 0.03441857 |
Jun 15, 2021 | $ 0.03442157 | $ 0.03511898 |
Jun 14, 2021 | $ 0.03247387 | $ 0.03276857 |
Jun 13, 2021 | $ 0.02873175 | $ 0.02893922 |
Jun 12, 2021 | $ 0.02417334 | $ 0.02538804 |
Jun 11, 2021 | $ 0.02490424 | $ 0.02644005 |
Jun 10, 2021 | $ 0.02613326 | $ 0.02798920 |
Jun 09, 2021 | $ 0.02788869 | $ 0.02829907 |
Jun 08, 2021 | $ 0.02793828 | $ 0.02878413 |
Jun 07, 2021 | $ 0.02786966 | $ 0.03028733 |
Jun 06, 2021 | $ 0.02923189 | $ 0.03005583 |
Jun 05, 2021 | $ 0.02724656 | $ 0.02979397 |
Jun 04, 2021 | $ 0.02725142 | $ 0.02941030 |
Jun 03, 2021 | $ 0.02921806 | $ 0.03018992 |
Jun 02, 2021 | $ 0.02725908 | $ 0.03371670 |
Jun 01, 2021 | $ 0.03316015 | $ 0.03440257 |
May 31, 2021 | $ 0.03348210 | $ 0.03410580 |
May 30, 2021 | $ 0.03016013 | $ 0.03173803 |
May 29, 2021 | $ 0.02910985 | $ 0.03219980 |
May 28, 2021 | $ 0.03049359 | $ 0.03822335 |
May 27, 2021 | $ 0.03789590 | $ 0.04052404 |
May 26, 2021 | $ 0.04052404 | $ 0.04270218 |
May 25, 2021 | $ 0.04222710 | $ 0.04880681 |
May 24, 2021 | $ 0.04695990 | $ 0.05310127 |
May 23, 2021 | $ 0.02991297 | $ 0.03382071 |
May 22, 2021 | $ 0.02968302 | $ 0.03915121 |
May 21, 2021 | $ 0.03829994 | $ 0.05354256 |
May 20, 2021 | $ 0.05187525 | $ 0.06384499 |
May 19, 2021 | $ 0.03226917 | $ 0.04409057 |
May 18, 2021 | $ 0.03495735 | $ 0.04550957 |
May 17, 2021 | $ 0.04243413 | $ 0.05542155 |
May 16, 2021 | $ 0.05534888 | $ 0.06340166 |
May 15, 2021 | $ 0.05816169 | $ 0.07407513 |
May 14, 2021 | $ 0.06774616 | $ 0.07225377 |
May 13, 2021 | $ 0.04962794 | $ 0.06300164 |
May 12, 2021 | $ 0.04954276 | $ 0.07554163 |
May 11, 2021 | $ 0.06051962 | $ 0.07022377 |
May 10, 2021 | $ 0.06673048 | $ 0.08673265 |
May 09, 2021 | $ 0.07439556 | $ 0.11185578 |
May 08, 2021 | $ 0.08022399 | $ 0.08966760 |
May 07, 2021 | $ 0.08309655 | $ 0.09820434 |
May 06, 2021 | $ 0.07119968 | $ 0.10353506 |
May 05, 2021 | $ 0.09576295 | $ 0.14598410 |
We will update this as soon as possible. If you like to help, you can contact us.