			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Barnbridge	BOND	$ 2.88	-1.59 %	$ 2.94	$ 2.88	$ 3.41M

Barnbridge BOND

آخر سعر

$ 2.88

-1.59 %

عالي24

$ 2.94

منخفض24

$ 2.88

حجم24

$ 3.41M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Barnbridge BOND historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 2.92947973,331,923	$ 2.97286462.79535772	$ 2.7953577	$ 3,331,923
Apr 24, 2024	$ 2.91695763,879,490	$ 3.22192522.87104598	$ 2.8710460	$ 3,879,490
Apr 23, 2024	$ 3.13084262,380,883	$ 3.17612173.07512548	$ 3.0751255	$ 2,380,883
Apr 22, 2024	$ 3.13857992,451,145	$ 3.18608003.03999450	$ 3.0399945	$ 2,451,145
Apr 21, 2024	$ 3.05404762,435,075	$ 3.11871772.99314009	$ 2.9931401	$ 2,435,075
Apr 20, 2024	$ 3.11326813,376,761	$ 3.12278972.80251440	$ 2.8025144	$ 3,376,761
Apr 19, 2024	$ 2.84733054,237,907	$ 2.91028682.56664385	$ 2.5666439	$ 4,237,907
Apr 18, 2024	$ 2.79898833,412,823	$ 2.85709692.67079967	$ 2.6707997	$ 3,412,823
Apr 17, 2024	$ 2.77364864,685,506	$ 2.95663772.69077015	$ 2.6907702	$ 4,685,506
Apr 16, 2024	$ 2.93320883,890,260	$ 2.97867212.75554758	$ 2.7555476	$ 3,890,260
Apr 15, 2024	$ 2.86645994,880,429	$ 3.15025232.79168813	$ 2.7916881	$ 4,880,429
Apr 14, 2024	$ 3.02609947,831,261	$ 3.05387462.68342164	$ 2.6834216	$ 7,831,261
Apr 13, 2024	$ 2.808331217,028,768	$ 3.61015712.43102948	$ 2.4310295	$ 17,028,768
Apr 12, 2024	$ 3.514862712,558,807	$ 4.19995133.34687221	$ 3.3468722	$ 12,558,807
Apr 11, 2024	$ 4.13987694,687,016	$ 4.18162393.99838809	$ 3.9983881	$ 4,687,016
Apr 10, 2024	$ 4.17405185,808,592	$ 4.38144033.93851879	$ 3.9385188	$ 5,808,592
Apr 09, 2024	$ 4.31745914,880,101	$ 4.54146744.28024966	$ 4.2802497	$ 4,880,101
Apr 08, 2024	$ 4.49930936,906,182	$ 4.55406544.33475907	$ 4.3347591	$ 6,906,182
Apr 07, 2024	$ 4.432029811,182,928	$ 4.66533134.38260359	$ 4.3826036	$ 11,182,928
Apr 06, 2024	$ 4.50984447,889,420	$ 4.55219644.36135603	$ 4.3613560	$ 7,889,420
Apr 05, 2024	$ 4.44518767,110,524	$ 4.63241424.28912384	$ 4.2891238	$ 7,110,524
Apr 04, 2024	$ 4.560691810,917,978	$ 4.64696744.31936153	$ 4.3193615	$ 10,917,978
Apr 03, 2024	$ 4.328106710,646,096	$ 4.59072904.21809664	$ 4.2180966	$ 10,646,096
Apr 02, 2024	$ 4.521285720,906,683	$ 4.60687694.06937188	$ 4.0693719	$ 20,906,683
Apr 01, 2024	$ 4.36449599,485,084	$ 4.58255064.13388618	$ 4.1338862	$ 9,485,084
Mar 31, 2024	$ 4.54770605,051,013	$ 4.60625424.47036655	$ 4.4703666	$ 5,051,013
Mar 30, 2024	$ 4.52759389,168,184	$ 4.67974134.48112140	$ 4.4811214	$ 9,168,184
Mar 29, 2024	$ 4.670607117,714,007	$ 5.12593504.56584881	$ 4.5658488	$ 17,714,007
Mar 28, 2024	$ 5.0378773120,331,553	$ 6.38124234.69178628	$ 4.6917863	$ 120,331,553
Mar 27, 2024	$ 4.859544822,948,943	$ 4.88812884.33392368	$ 4.3339237	$ 22,948,943
Mar 26, 2024	$ 4.509380018,120,311	$ 4.71205914.35845304	$ 4.3584530	$ 18,120,311

We will update this as soon as possible. If you like to help, you can contact us.