X
BTC/USD
$ 34,105  4.82%
BTC/EUR
€ 28,576  4.84%
BTC/CNY
¥ 226,369  5.14%
BTC/GBP
£ 24,412  4.59%
BTC/RUB
₽ 2,484,821  4.06%
BTC volume
$ 29.13B
Altcoin volume
$ 83.33B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Barnbridge

BOND

$ 44.19 -6.77 % $ 47.56 $ 41.58 $ 617.49K
Barnbridge

Barnbridge BOND

Last price
$ 44.19
%
-6.77 %
24 high
$ 47.56
24 low
$ 41.58
24 volume
# Coins
Market cap
Barnbridge BOND historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 47.400289 $ 50.600832 $ 33.670143 $ 532,295
Jun 21, 2021 $ 35.868098 $ 40.586664 $ 34.930846 $ 355,185
Jun 20, 2021 $ 38.777705 $ 39.250921 $ 37.356630 $ 170,533
Jun 19, 2021 $ 37.527052 $ 37.684908 $ 36.234262 $ 133,927
Jun 18, 2021 $ 36.300784 $ 40.419762 $ 35.879661 $ 185,759
Jun 17, 2021 $ 39.919190 $ 41.257809 $ 37.612416 $ 289,265
Jun 16, 2021 $ 38.863697 $ 39.617728 $ 36.258867 $ 216,916
Jun 15, 2021 $ 36.470799 $ 36.939044 $ 34.172226 $ 265,047
Jun 14, 2021 $ 34.890990 $ 35.225803 $ 30.676933 $ 190,872
Jun 13, 2021 $ 30.736707 $ 32.337715 $ 30.201459 $ 158,796
Jun 12, 2021 $ 32.309754 $ 34.506874 $ 31.361999 $ 247,793
Jun 11, 2021 $ 34.310023 $ 44.173252 $ 27.336519 $ 405,141
Jun 10, 2021 $ 41.543654 $ 47.376136 $ 24.947900 $ 360,117
Jun 09, 2021 $ 25.494555 $ 27.096090 $ 25.149042 $ 113,636
Jun 08, 2021 $ 26.936424 $ 29.933281 $ 26.632729 $ 119,277
Jun 07, 2021 $ 29.805579 $ 30.187186 $ 29.223735 $ 95,709
Jun 06, 2021 $ 29.801832 $ 30.721986 $ 29.726769 $ 76,130
Jun 05, 2021 $ 30.667118 $ 30.710271 $ 28.587327 $ 110,845
Jun 04, 2021 $ 30.314770 $ 31.681695 $ 30.047599 $ 126,126
Jun 03, 2021 $ 31.586916 $ 31.865224 $ 29.930117 $ 146,472
Jun 02, 2021 $ 30.152210 $ 30.375410 $ 27.519841 $ 198,911
Jun 01, 2021 $ 29.229801 $ 30.064994 $ 25.918803 $ 179,312
May 31, 2021 $ 28.464870 $ 28.559247 $ 26.518882 $ 140,360
May 30, 2021 $ 26.922451 $ 27.360266 $ 24.114448 $ 195,369
May 29, 2021 $ 25.747094 $ 27.841397 $ 24.524323 $ 157,072
May 28, 2021 $ 27.800301 $ 28.524260 $ 25.874498 $ 339,218
May 27, 2021 $ 28.201546 $ 28.355345 $ 27.464757 $ 131,787
May 26, 2021 $ 28.355345 $ 28.836875 $ 25.888357 $ 376,690
May 25, 2021 $ 26.107398 $ 26.583997 $ 25.555761 $ 215,747
May 24, 2021 $ 26.493776 $ 29.046075 $ 23.910160 $ 512,493
May 23, 2021 $ 28.740774 $ 38.490190 $ 27.754244 $ 348,628

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more