BTC/USD
$ 65,954  1.54%
BTC/EUR
€ 61,855  1.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,277  1.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.29B
Altcoin volume
$ 23.74B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Barnbridge

BOND

$ 3.16 +3.48 % $ 3.18 $ 3.04 $ 2.54M
Barnbridge

Barnbridge BOND

Last price
$ 3.16
%
+3.48 %
24 high
$ 3.18
24 low
$ 3.04
24 volume
# Coins
Market cap
Barnbridge BOND historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 3.0540476 $ 3.1187177 $ 2.9931401 $ 2,435,075
Apr 20, 2024 $ 3.1132681 $ 3.1227897 $ 2.8025144 $ 3,376,761
Apr 19, 2024 $ 2.8473305 $ 2.9102868 $ 2.5666439 $ 4,237,907
Apr 18, 2024 $ 2.7989883 $ 2.8570969 $ 2.6707997 $ 3,412,823
Apr 17, 2024 $ 2.7736486 $ 2.9566377 $ 2.6907702 $ 4,685,506
Apr 16, 2024 $ 2.9332088 $ 2.9786721 $ 2.7555476 $ 3,890,260
Apr 15, 2024 $ 2.8664599 $ 3.1502523 $ 2.7916881 $ 4,880,429
Apr 14, 2024 $ 3.0260994 $ 3.0538746 $ 2.6834216 $ 7,831,261
Apr 13, 2024 $ 2.8083312 $ 3.6101571 $ 2.4310295 $ 17,028,768
Apr 12, 2024 $ 3.5148627 $ 4.1999513 $ 3.3468722 $ 12,558,807
Apr 11, 2024 $ 4.1398769 $ 4.1816239 $ 3.9983881 $ 4,687,016
Apr 10, 2024 $ 4.1740518 $ 4.3814403 $ 3.9385188 $ 5,808,592
Apr 09, 2024 $ 4.3174591 $ 4.5414674 $ 4.2802497 $ 4,880,101
Apr 08, 2024 $ 4.4993093 $ 4.5540654 $ 4.3347591 $ 6,906,182
Apr 07, 2024 $ 4.4320298 $ 4.6653313 $ 4.3826036 $ 11,182,928
Apr 06, 2024 $ 4.5098444 $ 4.5521964 $ 4.3613560 $ 7,889,420
Apr 05, 2024 $ 4.4451876 $ 4.6324142 $ 4.2891238 $ 7,110,524
Apr 04, 2024 $ 4.5606918 $ 4.6469674 $ 4.3193615 $ 10,917,978
Apr 03, 2024 $ 4.3281067 $ 4.5907290 $ 4.2180966 $ 10,646,096
Apr 02, 2024 $ 4.5212857 $ 4.6068769 $ 4.0693719 $ 20,906,683
Apr 01, 2024 $ 4.3644959 $ 4.5825506 $ 4.1338862 $ 9,485,084
Mar 31, 2024 $ 4.5477060 $ 4.6062542 $ 4.4703666 $ 5,051,013
Mar 30, 2024 $ 4.5275938 $ 4.6797413 $ 4.4811214 $ 9,168,184
Mar 29, 2024 $ 4.6706071 $ 5.1259350 $ 4.5658488 $ 17,714,007
Mar 28, 2024 $ 5.0378773 $ 6.3812423 $ 4.6917863 $ 120,331,553
Mar 27, 2024 $ 4.8595448 $ 4.8881288 $ 4.3339237 $ 22,948,943
Mar 26, 2024 $ 4.5093800 $ 4.7120591 $ 4.3584530 $ 18,120,311
Mar 25, 2024 $ 4.3911514 $ 4.4027717 $ 4.2393760 $ 8,016,169
Mar 24, 2024 $ 4.3210237 $ 4.3692897 $ 4.0380590 $ 9,769,572
Mar 23, 2024 $ 4.0954326 $ 4.2193358 $ 4.0276205 $ 4,464,820
Mar 22, 2024 $ 4.0717153 $ 4.1592000 $ 3.8513735 $ 5,412,181

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more