X
BTC/USD
$ 56,653  0.19%
BTC/EUR
€ 50,108  0.17%
BTC/CNY
¥ 381,641  0.13%
BTC/GBP
£ 42,587  0.19%
BTC/RUB
₽ 4,114,367  0.17%
BTC volume
$ 13.55B
Altcoin volume
$ 70.87B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Barnbridge

BOND

$ 26.14 +0.11 % $ 26.14 $ 26.09 $ 31.29M
Barnbridge

Barnbridge BOND

Last price
$ 26.14
%
+0.11 %
24 high
$ 26.14
24 low
$ 26.09
24 volume
# Coins
Market cap
Barnbridge BOND historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 25.336802 $ 25.723656 $ 24.280229 $ 9,115,743
Nov 30, 2021 $ 24.389378 $ 26.033359 $ 24.261323 $ 10,776,769
Nov 29, 2021 $ 24.956498 $ 25.898003 $ 24.445517 $ 9,227,407
Nov 28, 2021 $ 25.634476 $ 26.250245 $ 24.145449 $ 8,553,262
Nov 27, 2021 $ 25.951535 $ 26.795617 $ 24.723807 $ 10,189,397
Nov 26, 2021 $ 24.770430 $ 27.051806 $ 24.743646 $ 10,678,128
Nov 25, 2021 $ 27.011098 $ 28.433338 $ 25.603774 $ 12,990,004
Nov 24, 2021 $ 25.825992 $ 27.630231 $ 25.606811 $ 7,863,750
Nov 23, 2021 $ 27.565685 $ 28.355422 $ 27.197115 $ 8,706,810
Nov 22, 2021 $ 27.442063 $ 28.699553 $ 27.075542 $ 10,701,128
Nov 21, 2021 $ 28.689833 $ 30.632198 $ 28.488532 $ 10,487,204
Nov 20, 2021 $ 29.660574 $ 30.340366 $ 28.541265 $ 9,318,549
Nov 19, 2021 $ 29.105046 $ 29.893579 $ 27.236818 $ 10,478,213
Nov 18, 2021 $ 28.364259 $ 30.364651 $ 28.163161 $ 7,655,716
Nov 17, 2021 $ 29.829917 $ 30.218599 $ 28.477111 $ 7,880,875
Nov 16, 2021 $ 29.957190 $ 36.246455 $ 28.962671 $ 10,139,874
Nov 15, 2021 $ 31.530371 $ 33.081065 $ 31.429290 $ 8,316,450
Nov 14, 2021 $ 32.700464 $ 33.176018 $ 31.849188 $ 8,648,842
Nov 13, 2021 $ 32.920722 $ 33.566512 $ 32.362854 $ 7,848,590
Nov 12, 2021 $ 33.164827 $ 35.612408 $ 32.716860 $ 16,977,569
Nov 11, 2021 $ 35.136743 $ 37.499489 $ 34.880123 $ 20,875,492
Nov 10, 2021 $ 35.804162 $ 53.198062 $ 34.507876 $ 91,081,421
Nov 09, 2021 $ 37.194495 $ 38.829721 $ 33.746683 $ 22,459,942
Nov 08, 2021 $ 34.822584 $ 37.299171 $ 32.669626 $ 26,586,703
Nov 07, 2021 $ 33.762346 $ 35.896085 $ 29.125542 $ 31,585,084
Nov 06, 2021 $ 29.570864 $ 30.215404 $ 28.490155 $ 8,747,861
Nov 05, 2021 $ 28.812808 $ 29.885323 $ 28.197200 $ 10,197,011
Nov 04, 2021 $ 29.022128 $ 31.872809 $ 28.213941 $ 15,124,275
Nov 03, 2021 $ 30.572650 $ 30.860570 $ 27.771877 $ 9,098,367

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more