BTC/USD
$ 32,827  2.23%
BTC/EUR
€ 26,983  2.31%
BTC/CNY
¥ 217,532  2.24%
BTC/GBP
£ 24,022  2.19%
BTC/RUB
₽ 2,371,606  1.34%
BTC volume
$ 11.04B
Altcoin volume
$ 37.15B
Crypto market cap
$ 932.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Barnbridge

BOND

$ 29.38 +1.06 % $ 29.96 $ 28.53 $ 103.68K
Barnbridge

Barnbridge BOND

Last price
$ 29.38
%
+1.06 %
24 high
$ 29.96
24 low
$ 28.53
24 volume
# Coins
Market cap
Barnbridge BOND historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 29.078504 $ 32.246396 $ 25.591614 $ 104,852
Jan 22, 2021 $ 26.170844 $ 29.162974 $ 25.644484 $ 103,356
Jan 21, 2021 $ 27.131933 $ 30.621904 $ 26.689609 $ 102,771
Jan 20, 2021 $ 30.346420 $ 33.087312 $ 27.743892 $ 117,260
Jan 19, 2021 $ 31.649698 $ 37.876776 $ 29.530468 $ 139,493
Jan 18, 2021 $ 29.875294 $ 32.185301 $ 24.820931 $ 117,545
Jan 17, 2021 $ 32.070147 $ 32.340697 $ 28.596015 $ 122,637
Jan 16, 2021 $ 30.255286 $ 33.801515 $ 28.940574 $ 106,783
Jan 15, 2021 $ 29.649805 $ 29.921125 $ 27.035511 $ 101,765
Jan 14, 2021 $ 27.519197 $ 28.302750 $ 25.952341 $ 103,118
Jan 13, 2021 $ 27.560639 $ 29.973310 $ 25.918445 $ 105,251
Jan 12, 2021 $ 26.355361 $ 34.225506 $ 20.625468 $ 133,526
Jan 11, 2021 $ 26.703318 $ 30.713442 $ 18.809513 $ 181,242
Jan 10, 2021 $ 24.312389 $ 27.900802 $ 23.829656 $ 150,541
Jan 09, 2021 $ 24.385759 $ 27.010286 $ 23.757349 $ 154,887
Jan 08, 2021 $ 24.491403 $ 25.850933 $ 19.958959 $ 156,552
Jan 07, 2021 $ 21.686030 $ 23.288669 $ 20.103512 $ 136,887
Jan 06, 2021 $ 21.029008 $ 25.519993 $ 19.076117 $ 138,312
Jan 05, 2021 $ 19.557162 $ 24.616059 $ 18.452498 $ 127,499
Jan 04, 2021 $ 19.169154 $ 19.427338 $ 14.775751 $ 127,780
Jan 03, 2021 $ 19.009310 $ 26.589193 $ 17.038157 $ 128,766
Jan 02, 2021 $ 25.457436 $ 26.069958 $ 12.063117 $ 177,844
Jan 01, 2021 $ 24.563995 $ 27.172098 $ 19.086535 $ 146,068
Dec 31, 2020 $ 26.927068 $ 27.141049 $ 22.562724 $ 162,718
Dec 30, 2020 $ 26.985951 $ 28.399056 $ 16.876924 $ 178,915
Dec 29, 2020 $ 28.242074 $ 28.408972 $ 26.332598 $ 172,065
Dec 28, 2020 $ 28.278327 $ 31.551528 $ 25.150543 $ 179,483
Dec 27, 2020 $ 31.228269 $ 33.226278 $ 29.643769 $ 197,102
Dec 26, 2020 $ 30.131510 $ 30.307966 $ 27.591220 $ 189,117
Dec 25, 2020 $ 27.912210 $ 28.290505 $ 25.400006 $ 174,200
Dec 24, 2020 $ 27.610840 $ 31.661705 $ 26.057634 $ 176,946

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more