BTC/USD$ 67,920
BTC/EUR€ 62,540
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,722
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.85B
$ 7.85B
Altcoin volume
$ 18.63B
$ 18.63B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Barnbridge |
BOND |
$ 2.01 | +2.04 % | $ 2.07 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.9711807 | $ 2.0948660 |
| Jul 25, 2024 | $ 1.9718882 | $ 1.9907259 |
| Jul 24, 2024 | $ 1.9660926 | $ 2.0181543 |
| Jul 23, 2024 | $ 1.9301007 | $ 1.9379859 |
| Jul 22, 2024 | $ 1.7040164 | $ 2.1660371 |
| Jul 21, 2024 | $ 1.7861281 | $ 1.9277233 |
| Jul 20, 2024 | $ 1.5067573 | $ 1.8492429 |
| Jul 19, 2024 | $ 1.4788377 | $ 1.7064991 |
| Jul 18, 2024 | $ 1.6912484 | $ 1.7362520 |
| Jul 17, 2024 | $ 1.6595034 | $ 1.7525596 |
| Jul 16, 2024 | $ 1.6338144 | $ 2.3021340 |
| Jul 15, 2024 | $ 2.0410249 | $ 2.0860001 |
| Jul 14, 2024 | $ 1.9523642 | $ 2.1280862 |
| Jul 13, 2024 | $ 1.9133842 | $ 1.9828393 |
| Jul 12, 2024 | $ 1.3966486 | $ 1.5584116 |
| Jul 11, 2024 | $ 1.3384121 | $ 1.3977024 |
| Jul 10, 2024 | $ 1.3183393 | $ 1.5685327 |
| Jul 09, 2024 | $ 1.4755453 | $ 1.6049340 |
| Jul 08, 2024 | $ 1.3444916 | $ 2.0287556 |
| Jul 07, 2024 | $ 2.0229960 | $ 2.2847544 |
| Jul 06, 2024 | $ 2.2869218 | $ 2.3151755 |
| Jul 05, 2024 | $ 2.2599529 | $ 2.3473690 |
| Jul 04, 2024 | $ 2.2574970 | $ 2.4539226 |
| Jul 03, 2024 | $ 2.4014124 | $ 2.4627008 |
| Jul 02, 2024 | $ 2.3693499 | $ 2.4916938 |
| Jul 01, 2024 | $ 2.4801315 | $ 2.5640933 |
| Jun 30, 2024 | $ 2.3804968 | $ 2.3813265 |
| Jun 29, 2024 | $ 2.1518497 | $ 2.5401765 |
| Jun 28, 2024 | $ 2.2565690 | $ 2.4625389 |
| Jun 27, 2024 | $ 2.1885959 | $ 2.4570465 |
We will update this as soon as possible. If you like to help, you can contact us.
