BTC/USD$ 58,926
BTC/EUR€ 49,472
BTC/CNY¥ 405,475
BTC/GBP£ 43,089
BTC/RUB₽ 4,332,447
BTC volume
$ 19.29B
$ 19.29B
Altcoin volume
$ 97.62B
$ 97.62B
Crypto market cap
$ 1.92T
$ 1.92T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Barnbridge |
BOND |
$ 45.12 | -0.95 % | $ 47.22 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 45.557085 | $ 56.273263 |
| Apr 08, 2021 | $ 46.493762 | $ 56.320753 |
| Apr 07, 2021 | $ 41.507266 | $ 42.905333 |
| Apr 06, 2021 | $ 39.438811 | $ 42.934900 |
| Apr 05, 2021 | $ 41.601620 | $ 42.351566 |
| Apr 04, 2021 | $ 42.099472 | $ 48.949872 |
| Apr 03, 2021 | $ 44.714461 | $ 50.751444 |
| Apr 02, 2021 | $ 48.836645 | $ 50.391645 |
| Apr 01, 2021 | $ 47.389001 | $ 50.117638 |
| Mar 31, 2021 | $ 47.568163 | $ 50.104899 |
| Mar 30, 2021 | $ 42.173348 | $ 49.640481 |
| Mar 29, 2021 | $ 48.183229 | $ 49.400206 |
| Mar 28, 2021 | $ 48.299709 | $ 51.149412 |
| Mar 27, 2021 | $ 49.884784 | $ 54.672198 |
| Mar 26, 2021 | $ 51.144206 | $ 54.923887 |
| Mar 25, 2021 | $ 50.250351 | $ 54.938663 |
| Mar 24, 2021 | $ 54.816817 | $ 57.619847 |
| Mar 23, 2021 | $ 49.089748 | $ 65.486734 |
| Mar 22, 2021 | $ 54.037258 | $ 61.189383 |
| Mar 21, 2021 | $ 60.471834 | $ 67.323164 |
| Mar 20, 2021 | $ 65.317106 | $ 75.122255 |
| Mar 19, 2021 | $ 67.763879 | $ 68.018813 |
| Mar 18, 2021 | $ 63.535951 | $ 65.931973 |
| Mar 17, 2021 | $ 61.218572 | $ 65.767544 |
| Mar 16, 2021 | $ 63.411729 | $ 80.140103 |
| Mar 15, 2021 | $ 78.431487 | $ 89.516740 |
| Mar 14, 2021 | $ 88.939758 | $ 90.826731 |
| Mar 13, 2021 | $ 89.599730 | $ 92.925969 |
| Mar 12, 2021 | $ 74.727583 | $ 77.443782 |
| Mar 11, 2021 | $ 69.556906 | $ 70.026761 |
| Mar 10, 2021 | $ 65.343769 | $ 70.023175 |
We will update this as soon as possible. If you like to help, you can contact us.
