Date	Close volume	24 high 24 low	24 low	volume
Jun 22, 2021	$ 47.400289532,295	$ 50.60083233.6701427932	$ 33.670143	$ 532,295
Jun 21, 2021	$ 35.868098355,185	$ 40.58666434.9308456400	$ 34.930846	$ 355,185
Jun 20, 2021	$ 38.777705170,533	$ 39.25092137.3566298999	$ 37.356630	$ 170,533
Jun 19, 2021	$ 37.527052133,927	$ 37.68490836.2342620974	$ 36.234262	$ 133,927
Jun 18, 2021	$ 36.300784185,759	$ 40.41976235.8796610273	$ 35.879661	$ 185,759
Jun 17, 2021	$ 39.919190289,265	$ 41.25780937.6124163309	$ 37.612416	$ 289,265
Jun 16, 2021	$ 38.863697216,916	$ 39.61772836.2588665067	$ 36.258867	$ 216,916
Jun 15, 2021	$ 36.470799265,047	$ 36.93904434.1722261861	$ 34.172226	$ 265,047
Jun 14, 2021	$ 34.890990190,872	$ 35.22580330.6769327432	$ 30.676933	$ 190,872
Jun 13, 2021	$ 30.736707158,796	$ 32.33771530.2014589966	$ 30.201459	$ 158,796
Jun 12, 2021	$ 32.309754247,793	$ 34.50687431.3619993730	$ 31.361999	$ 247,793
Jun 11, 2021	$ 34.310023405,141	$ 44.17325227.3365186570	$ 27.336519	$ 405,141
Jun 10, 2021	$ 41.543654360,117	$ 47.37613624.9478997065	$ 24.947900	$ 360,117
Jun 09, 2021	$ 25.494555113,636	$ 27.09609025.1490420809	$ 25.149042	$ 113,636
Jun 08, 2021	$ 26.936424119,277	$ 29.93328126.6327293838	$ 26.632729	$ 119,277
Jun 07, 2021	$ 29.80557995,709	$ 30.18718629.2237353178	$ 29.223735	$ 95,709
Jun 06, 2021	$ 29.80183276,130	$ 30.72198629.7267694094	$ 29.726769	$ 76,130
Jun 05, 2021	$ 30.667118110,845	$ 30.71027128.5873266435	$ 28.587327	$ 110,845
Jun 04, 2021	$ 30.314770126,126	$ 31.68169530.0475986827	$ 30.047599	$ 126,126
Jun 03, 2021	$ 31.586916146,472	$ 31.86522429.9301165485	$ 29.930117	$ 146,472
Jun 02, 2021	$ 30.152210198,911	$ 30.37541027.5198405987	$ 27.519841	$ 198,911
Jun 01, 2021	$ 29.229801179,312	$ 30.06499425.9188033659	$ 25.918803	$ 179,312
May 31, 2021	$ 28.464870140,360	$ 28.55924726.5188823677	$ 26.518882	$ 140,360
May 30, 2021	$ 26.922451195,369	$ 27.36026624.1144475521	$ 24.114448	$ 195,369
May 29, 2021	$ 25.747094157,072	$ 27.84139724.5243234680	$ 24.524323	$ 157,072
May 28, 2021	$ 27.800301339,218	$ 28.52426025.8744977990	$ 25.874498	$ 339,218
May 27, 2021	$ 28.201546131,787	$ 28.35534527.4647569828	$ 27.464757	$ 131,787
May 26, 2021	$ 28.355345376,690	$ 28.83687525.8883571467	$ 25.888357	$ 376,690
May 25, 2021	$ 26.107398215,747	$ 26.58399725.5557607051	$ 25.555761	$ 215,747
May 24, 2021	$ 26.493776512,493	$ 29.04607523.9101597929	$ 23.910160	$ 512,493
May 23, 2021	$ 28.740774348,628	$ 38.49019027.7542444570	$ 27.754244	$ 348,628

We will update this as soon as possible. If you like to help, you can contact us.