BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Barnbridge |
BOND |
$ 5.40 | +4.68 % | $ 5.40 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2022 | $ 5.1566932 | $ 5.5857523 |
| Sep 26, 2022 | $ 5.1310767 | $ 5.3733915 |
| Sep 25, 2022 | $ 5.2782069 | $ 6.1210666 |
| Sep 24, 2022 | $ 5.7779598 | $ 6.4405779 |
| Sep 23, 2022 | $ 5.0785100 | $ 5.2422684 |
| Sep 22, 2022 | $ 5.0780372 | $ 5.2281393 |
| Sep 21, 2022 | $ 4.8950094 | $ 5.2746082 |
| Sep 20, 2022 | $ 5.0622409 | $ 5.3230138 |
| Sep 19, 2022 | $ 5.2905109 | $ 5.4351083 |
| Sep 18, 2022 | $ 5.3545851 | $ 5.9598735 |
| Sep 17, 2022 | $ 5.9316780 | $ 5.9738523 |
| Sep 16, 2022 | $ 5.9128103 | $ 6.0676222 |
| Sep 15, 2022 | $ 5.8616501 | $ 6.2635925 |
| Sep 14, 2022 | $ 5.9460004 | $ 6.4143495 |
| Sep 13, 2022 | $ 5.8579612 | $ 6.1948570 |
| Sep 12, 2022 | $ 6.1396174 | $ 6.3917889 |
| Sep 11, 2022 | $ 6.3175111 | $ 6.5746596 |
| Sep 10, 2022 | $ 6.3929054 | $ 6.6112045 |
| Sep 09, 2022 | $ 6.3459208 | $ 6.4755212 |
| Sep 08, 2022 | $ 6.1376222 | $ 6.3173358 |
| Sep 07, 2022 | $ 6.1613308 | $ 6.2903046 |
| Sep 06, 2022 | $ 6.0804011 | $ 6.7594938 |
| Sep 05, 2022 | $ 6.6535220 | $ 7.1429979 |
| Sep 04, 2022 | $ 7.0836808 | $ 8.0872348 |
| Sep 03, 2022 | $ 6.5647123 | $ 7.1193538 |
| Sep 02, 2022 | $ 5.9900171 | $ 6.1647634 |
| Sep 01, 2022 | $ 6.0584476 | $ 6.1539669 |
| Aug 31, 2022 | $ 6.0111853 | $ 6.3181963 |
| Aug 30, 2022 | $ 6.1230429 | $ 6.9618197 |
| Aug 28, 2022 | $ 6.1348326 | $ 6.3647444 |
We will update this as soon as possible. If you like to help, you can contact us.
