BTC/USD$ 32,827
BTC/EUR€ 26,983
BTC/CNY¥ 217,532
BTC/GBP£ 24,022
BTC/RUB₽ 2,371,606
BTC volume
$ 11.04B
$ 11.04B
Altcoin volume
$ 37.15B
$ 37.15B
Crypto market cap
$ 932.33B
$ 932.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Barnbridge |
BOND |
$ 29.38 | +1.06 % | $ 29.96 |
| Date | Close | 24 high |
|---|---|---|
| Jan 23, 2021 | $ 29.078504 | $ 32.246396 |
| Jan 22, 2021 | $ 26.170844 | $ 29.162974 |
| Jan 21, 2021 | $ 27.131933 | $ 30.621904 |
| Jan 20, 2021 | $ 30.346420 | $ 33.087312 |
| Jan 19, 2021 | $ 31.649698 | $ 37.876776 |
| Jan 18, 2021 | $ 29.875294 | $ 32.185301 |
| Jan 17, 2021 | $ 32.070147 | $ 32.340697 |
| Jan 16, 2021 | $ 30.255286 | $ 33.801515 |
| Jan 15, 2021 | $ 29.649805 | $ 29.921125 |
| Jan 14, 2021 | $ 27.519197 | $ 28.302750 |
| Jan 13, 2021 | $ 27.560639 | $ 29.973310 |
| Jan 12, 2021 | $ 26.355361 | $ 34.225506 |
| Jan 11, 2021 | $ 26.703318 | $ 30.713442 |
| Jan 10, 2021 | $ 24.312389 | $ 27.900802 |
| Jan 09, 2021 | $ 24.385759 | $ 27.010286 |
| Jan 08, 2021 | $ 24.491403 | $ 25.850933 |
| Jan 07, 2021 | $ 21.686030 | $ 23.288669 |
| Jan 06, 2021 | $ 21.029008 | $ 25.519993 |
| Jan 05, 2021 | $ 19.557162 | $ 24.616059 |
| Jan 04, 2021 | $ 19.169154 | $ 19.427338 |
| Jan 03, 2021 | $ 19.009310 | $ 26.589193 |
| Jan 02, 2021 | $ 25.457436 | $ 26.069958 |
| Jan 01, 2021 | $ 24.563995 | $ 27.172098 |
| Dec 31, 2020 | $ 26.927068 | $ 27.141049 |
| Dec 30, 2020 | $ 26.985951 | $ 28.399056 |
| Dec 29, 2020 | $ 28.242074 | $ 28.408972 |
| Dec 28, 2020 | $ 28.278327 | $ 31.551528 |
| Dec 27, 2020 | $ 31.228269 | $ 33.226278 |
| Dec 26, 2020 | $ 30.131510 | $ 30.307966 |
| Dec 25, 2020 | $ 27.912210 | $ 28.290505 |
| Dec 24, 2020 | $ 27.610840 | $ 31.661705 |
We will update this as soon as possible. If you like to help, you can contact us.
