Date	Close volume	24 high 24 low	24 low	volume
Dec 01, 2021	$ 25.3368029,115,743	$ 25.72365624.2802285713	$ 24.280229	$ 9,115,743
Nov 30, 2021	$ 24.38937810,776,769	$ 26.03335924.2613229006	$ 24.261323	$ 10,776,769
Nov 29, 2021	$ 24.9564989,227,407	$ 25.89800324.4455166044	$ 24.445517	$ 9,227,407
Nov 28, 2021	$ 25.6344768,553,262	$ 26.25024524.1454487179	$ 24.145449	$ 8,553,262
Nov 27, 2021	$ 25.95153510,189,397	$ 26.79561724.7238067387	$ 24.723807	$ 10,189,397
Nov 26, 2021	$ 24.77043010,678,128	$ 27.05180624.7436455674	$ 24.743646	$ 10,678,128
Nov 25, 2021	$ 27.01109812,990,004	$ 28.43333825.6037742690	$ 25.603774	$ 12,990,004
Nov 24, 2021	$ 25.8259927,863,750	$ 27.63023125.6068113918	$ 25.606811	$ 7,863,750
Nov 23, 2021	$ 27.5656858,706,810	$ 28.35542227.1971145837	$ 27.197115	$ 8,706,810
Nov 22, 2021	$ 27.44206310,701,128	$ 28.69955327.0755416861	$ 27.075542	$ 10,701,128
Nov 21, 2021	$ 28.68983310,487,204	$ 30.63219828.4885318320	$ 28.488532	$ 10,487,204
Nov 20, 2021	$ 29.6605749,318,549	$ 30.34036628.5412653986	$ 28.541265	$ 9,318,549
Nov 19, 2021	$ 29.10504610,478,213	$ 29.89357927.2368184785	$ 27.236818	$ 10,478,213
Nov 18, 2021	$ 28.3642597,655,716	$ 30.36465128.1631613060	$ 28.163161	$ 7,655,716
Nov 17, 2021	$ 29.8299177,880,875	$ 30.21859928.4771114398	$ 28.477111	$ 7,880,875
Nov 16, 2021	$ 29.95719010,139,874	$ 36.24645528.9626713542	$ 28.962671	$ 10,139,874
Nov 15, 2021	$ 31.5303718,316,450	$ 33.08106531.4292901606	$ 31.429290	$ 8,316,450
Nov 14, 2021	$ 32.7004648,648,842	$ 33.17601831.8491882973	$ 31.849188	$ 8,648,842
Nov 13, 2021	$ 32.9207227,848,590	$ 33.56651232.3628541623	$ 32.362854	$ 7,848,590
Nov 12, 2021	$ 33.16482716,977,569	$ 35.61240832.7168604268	$ 32.716860	$ 16,977,569
Nov 11, 2021	$ 35.13674320,875,492	$ 37.49948934.8801225279	$ 34.880123	$ 20,875,492
Nov 10, 2021	$ 35.80416291,081,421	$ 53.19806234.5078759807	$ 34.507876	$ 91,081,421
Nov 09, 2021	$ 37.19449522,459,942	$ 38.82972133.7466828290	$ 33.746683	$ 22,459,942
Nov 08, 2021	$ 34.82258426,586,703	$ 37.29917132.6696260884	$ 32.669626	$ 26,586,703
Nov 07, 2021	$ 33.76234631,585,084	$ 35.89608529.1255417811	$ 29.125542	$ 31,585,084
Nov 06, 2021	$ 29.5708648,747,861	$ 30.21540428.4901552675	$ 28.490155	$ 8,747,861
Nov 05, 2021	$ 28.81280810,197,011	$ 29.88532328.1971996546	$ 28.197200	$ 10,197,011
Nov 04, 2021	$ 29.02212815,124,275	$ 31.87280928.2139413029	$ 28.213941	$ 15,124,275
Nov 03, 2021	$ 30.5726509,098,367	$ 30.86057027.7718766874	$ 27.771877	$ 9,098,367

We will update this as soon as possible. If you like to help, you can contact us.