BTC/USD$ 62,693
BTC/EUR€ 57,252
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,868
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.97B
$ 4.97B
Altcoin volume
$ 24.02K
$ 24.02K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Barnbridge |
BOND |
$ 1.53 | -1.29 % | $ 1.56 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 1.5536335 | $ 1.6002871 |
| Oct 11, 2024 | $ 1.5467837 | $ 1.5690109 |
| Oct 10, 2024 | $ 1.5434562 | $ 1.5586070 |
| Oct 09, 2024 | $ 1.5165294 | $ 1.5524005 |
| Oct 08, 2024 | $ 1.5307089 | $ 1.6225804 |
| Oct 07, 2024 | $ 1.5693681 | $ 1.6168502 |
| Oct 06, 2024 | $ 1.5462491 | $ 1.7318030 |
| Oct 05, 2024 | $ 1.6090686 | $ 1.6230996 |
| Oct 04, 2024 | $ 1.5920208 | $ 1.6085072 |
| Oct 03, 2024 | $ 1.5236204 | $ 1.5310304 |
| Oct 02, 2024 | $ 1.5210122 | $ 1.5246786 |
| Oct 01, 2024 | $ 1.5094616 | $ 1.5421043 |
| Sep 30, 2024 | $ 1.5015518 | $ 1.7024171 |
| Sep 29, 2024 | $ 1.6351813 | $ 1.7057000 |
| Sep 28, 2024 | $ 1.7004780 | $ 1.7405405 |
| Sep 27, 2024 | $ 1.7330004 | $ 1.7552801 |
| Sep 26, 2024 | $ 1.6825056 | $ 1.7223662 |
| Sep 25, 2024 | $ 1.6650382 | $ 1.7242771 |
| Sep 24, 2024 | $ 1.6991030 | $ 1.7708215 |
| Sep 23, 2024 | $ 1.7153518 | $ 1.7563684 |
| Sep 22, 2024 | $ 1.6139544 | $ 1.7657503 |
| Sep 21, 2024 | $ 1.7602992 | $ 2.2443161 |
| Sep 20, 2024 | $ 2.2426020 | $ 2.5006775 |
| Sep 19, 2024 | $ 2.3222243 | $ 2.4278097 |
| Sep 18, 2024 | $ 1.8879477 | $ 1.9094893 |
| Sep 17, 2024 | $ 1.9028479 | $ 1.9690315 |
| Sep 16, 2024 | $ 1.9456546 | $ 1.9514878 |
| Sep 15, 2024 | $ 1.8727791 | $ 1.9084643 |
| Sep 14, 2024 | $ 1.8929713 | $ 1.9122812 |
| Sep 13, 2024 | $ 1.9030641 | $ 1.9406388 |
We will update this as soon as possible. If you like to help, you can contact us.
