BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Barnbridge |
BOND |
$ 0.292339 | +1.12 % | $ 0.296512 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.28910889 | $ 0.29714851 |
| May 16, 2025 | $ 0.29552279 | $ 0.31784097 |
| May 15, 2025 | $ 0.28361215 | $ 0.30769343 |
| May 14, 2025 | $ 0.30438648 | $ 0.33271068 |
| May 13, 2025 | $ 0.32136131 | $ 0.36383734 |
| May 12, 2025 | $ 0.33916265 | $ 0.38828408 |
| May 11, 2025 | $ 0.25844888 | $ 0.26868848 |
| May 10, 2025 | $ 0.26377728 | $ 0.27192850 |
| May 09, 2025 | $ 0.25712170 | $ 0.25889997 |
| May 08, 2025 | $ 0.24305892 | $ 0.24307663 |
| May 07, 2025 | $ 0.23619898 | $ 0.23864031 |
| May 06, 2025 | $ 0.22128673 | $ 0.25608146 |
| May 05, 2025 | $ 0.25523453 | $ 0.25882118 |
| May 04, 2025 | $ 0.25361699 | $ 0.27029457 |
| May 03, 2025 | $ 0.26591502 | $ 0.27499568 |
| May 02, 2025 | $ 0.26710656 | $ 0.29503334 |
| May 01, 2025 | $ 0.25791494 | $ 0.26400501 |
| Apr 30, 2025 | $ 0.25707762 | $ 0.26303614 |
| Apr 29, 2025 | $ 0.25730436 | $ 0.26812696 |
| Apr 28, 2025 | $ 0.26293475 | $ 0.27305461 |
| Apr 27, 2025 | $ 0.25884123 | $ 0.28120795 |
| Apr 26, 2025 | $ 0.27702203 | $ 0.28219882 |
| Apr 25, 2025 | $ 0.26918554 | $ 0.28224204 |
| Apr 24, 2025 | $ 0.26399275 | $ 0.27285563 |
| Apr 23, 2025 | $ 0.25661121 | $ 0.27128190 |
| Apr 22, 2025 | $ 0.23429381 | $ 0.23997565 |
| Apr 21, 2025 | $ 0.23683546 | $ 0.24428002 |
| Apr 20, 2025 | $ 0.23810079 | $ 0.23953384 |
| Apr 19, 2025 | $ 0.23308793 | $ 0.24790956 |
| Apr 18, 2025 | $ 0.24114203 | $ 0.24697610 |
We will update this as soon as possible. If you like to help, you can contact us.
