BTC/USD
$ 58,926  1.42%
BTC/EUR
€ 49,472  1.17%
BTC/CNY
¥ 405,475  1.13%
BTC/GBP
£ 43,089  1.58%
BTC/RUB
₽ 4,332,447  0.46%
BTC volume
$ 19.29B
Altcoin volume
$ 97.62B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Barnbridge

BOND

$ 45.12 -0.95 % $ 47.22 $ 42.08 $ 265.90K
Barnbridge

Barnbridge BOND

Last price
$ 45.12
%
-0.95 %
24 high
$ 47.22
24 low
$ 42.08
24 volume
# Coins
Market cap
Barnbridge BOND historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 45.557085 $ 56.273263 $ 41.976856 $ 279,066
Apr 08, 2021 $ 46.493762 $ 56.320753 $ 41.419889 $ 252,201
Apr 07, 2021 $ 41.507266 $ 42.905333 $ 39.278871 $ 179,844
Apr 06, 2021 $ 39.438811 $ 42.934900 $ 32.109369 $ 176,408
Apr 05, 2021 $ 41.601620 $ 42.351566 $ 37.764194 $ 155,851
Apr 04, 2021 $ 42.099472 $ 48.949872 $ 40.050205 $ 165,340
Apr 03, 2021 $ 44.714461 $ 50.751444 $ 44.350168 $ 176,524
Apr 02, 2021 $ 48.836645 $ 50.391645 $ 44.205068 $ 190,464
Apr 01, 2021 $ 47.389001 $ 50.117638 $ 46.069792 $ 170,910
Mar 31, 2021 $ 47.568163 $ 50.104899 $ 42.169574 $ 177,750
Mar 30, 2021 $ 42.173348 $ 49.640481 $ 40.028404 $ 161,059
Mar 29, 2021 $ 48.183229 $ 49.400206 $ 43.860892 $ 188,586
Mar 28, 2021 $ 48.299709 $ 51.149412 $ 48.165806 $ 195,788
Mar 27, 2021 $ 49.884784 $ 54.672198 $ 49.218977 $ 217,808
Mar 26, 2021 $ 51.144206 $ 54.923887 $ 50.085919 $ 218,630
Mar 25, 2021 $ 50.250351 $ 54.938663 $ 49.483702 $ 177,617
Mar 24, 2021 $ 54.816817 $ 57.619847 $ 46.712473 $ 195,315
Mar 23, 2021 $ 49.089748 $ 65.486734 $ 47.265793 $ 222,707
Mar 22, 2021 $ 54.037258 $ 61.189383 $ 54.037258 $ 235,963
Mar 21, 2021 $ 60.471834 $ 67.323164 $ 58.348258 $ 259,430
Mar 20, 2021 $ 65.317106 $ 75.122255 $ 62.220689 $ 256,046
Mar 19, 2021 $ 67.763879 $ 68.018813 $ 62.022774 $ 273,264
Mar 18, 2021 $ 63.535951 $ 65.931973 $ 60.925314 $ 269,435
Mar 17, 2021 $ 61.218572 $ 65.767544 $ 60.466536 $ 259,150
Mar 16, 2021 $ 63.411729 $ 80.140103 $ 63.081704 $ 269,703
Mar 15, 2021 $ 78.431487 $ 89.516740 $ 76.941469 $ 311,429
Mar 14, 2021 $ 88.939758 $ 90.826731 $ 59.009583 $ 358,266
Mar 13, 2021 $ 89.599730 $ 92.925969 $ 73.194080 $ 400,500
Mar 12, 2021 $ 74.727583 $ 77.443782 $ 68.210514 $ 616,101
Mar 11, 2021 $ 69.556906 $ 70.026761 $ 61.955773 $ 583,023
Mar 10, 2021 $ 65.343769 $ 70.023175 $ 64.837386 $ 262,742

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more