			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Barnbridge	BOND	$ 2.80	-0.18 %	$ 2.91	$ 2.57	$ 4.13M

Barnbridge BOND

Last price

$ 2.80

-0.18 %

24 high

$ 2.91

24 low

$ 2.57

24 volume

$ 4.13M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Barnbridge BOND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2024	$ 2.79898833,412,823	$ 2.85709692.67079967	$ 2.6707997	$ 3,412,823
Apr 17, 2024	$ 2.77364864,685,506	$ 2.95663772.69077015	$ 2.6907702	$ 4,685,506
Apr 16, 2024	$ 2.93320883,890,260	$ 2.97867212.75554758	$ 2.7555476	$ 3,890,260
Apr 15, 2024	$ 2.86645994,880,429	$ 3.15025232.79168813	$ 2.7916881	$ 4,880,429
Apr 14, 2024	$ 3.02609947,831,261	$ 3.05387462.68342164	$ 2.6834216	$ 7,831,261
Apr 13, 2024	$ 2.808331217,028,768	$ 3.61015712.43102948	$ 2.4310295	$ 17,028,768
Apr 12, 2024	$ 3.514862712,558,807	$ 4.19995133.34687221	$ 3.3468722	$ 12,558,807
Apr 11, 2024	$ 4.13987694,687,016	$ 4.18162393.99838809	$ 3.9983881	$ 4,687,016
Apr 10, 2024	$ 4.17405185,808,592	$ 4.38144033.93851879	$ 3.9385188	$ 5,808,592
Apr 09, 2024	$ 4.31745914,880,101	$ 4.54146744.28024966	$ 4.2802497	$ 4,880,101
Apr 08, 2024	$ 4.49930936,906,182	$ 4.55406544.33475907	$ 4.3347591	$ 6,906,182
Apr 07, 2024	$ 4.432029811,182,928	$ 4.66533134.38260359	$ 4.3826036	$ 11,182,928
Apr 06, 2024	$ 4.50984447,889,420	$ 4.55219644.36135603	$ 4.3613560	$ 7,889,420
Apr 05, 2024	$ 4.44518767,110,524	$ 4.63241424.28912384	$ 4.2891238	$ 7,110,524
Apr 04, 2024	$ 4.560691810,917,978	$ 4.64696744.31936153	$ 4.3193615	$ 10,917,978
Apr 03, 2024	$ 4.328106710,646,096	$ 4.59072904.21809664	$ 4.2180966	$ 10,646,096
Apr 02, 2024	$ 4.521285720,906,683	$ 4.60687694.06937188	$ 4.0693719	$ 20,906,683
Apr 01, 2024	$ 4.36449599,485,084	$ 4.58255064.13388618	$ 4.1338862	$ 9,485,084
Mar 31, 2024	$ 4.54770605,051,013	$ 4.60625424.47036655	$ 4.4703666	$ 5,051,013
Mar 30, 2024	$ 4.52759389,168,184	$ 4.67974134.48112140	$ 4.4811214	$ 9,168,184
Mar 29, 2024	$ 4.670607117,714,007	$ 5.12593504.56584881	$ 4.5658488	$ 17,714,007
Mar 28, 2024	$ 5.0378773120,331,553	$ 6.38124234.69178628	$ 4.6917863	$ 120,331,553
Mar 27, 2024	$ 4.859544822,948,943	$ 4.88812884.33392368	$ 4.3339237	$ 22,948,943
Mar 26, 2024	$ 4.509380018,120,311	$ 4.71205914.35845304	$ 4.3584530	$ 18,120,311
Mar 25, 2024	$ 4.39115148,016,169	$ 4.40277174.23937599	$ 4.2393760	$ 8,016,169
Mar 24, 2024	$ 4.32102379,769,572	$ 4.36928974.03805904	$ 4.0380590	$ 9,769,572
Mar 23, 2024	$ 4.09543264,464,820	$ 4.21933584.02762047	$ 4.0276205	$ 4,464,820
Mar 22, 2024	$ 4.07171535,412,181	$ 4.15920003.85137349	$ 3.8513735	$ 5,412,181
Mar 21, 2024	$ 4.07018155,906,477	$ 4.22605123.97230187	$ 3.9723019	$ 5,906,477
Mar 20, 2024	$ 4.171054310,238,453	$ 4.29032623.80629141	$ 3.8062914	$ 10,238,453

We will update this as soon as possible. If you like to help, you can contact us.