X
BTC/USD
$ 18,705  -1.98%
BTC/EUR
€ 19,585  -1.55%
BTC/CNY
¥ 138,092  3.73%
BTC/GBP
£ 17,530  -1.60%
BTC/RUB
₽ 1,196,675  -2.78%
BTC volume
$ 23.17B
Altcoin volume
$ 22.94B
Crypto market cap
$ 798.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Barnbridge

BOND

$ 5.40 +4.68 % $ 5.40 $ 5.03 $ 16.25M
Barnbridge

Barnbridge BOND

Last price
$ 5.40
%
+4.68 %
24 high
$ 5.40
24 low
$ 5.03
24 volume
# Coins
Market cap
Barnbridge BOND historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 5.1566932 $ 5.5857523 $ 5.0944143 $ 16,576,190
Sep 26, 2022 $ 5.1310767 $ 5.3733915 $ 5.0198983 $ 8,110,056
Sep 25, 2022 $ 5.2782069 $ 6.1210666 $ 5.2668680 $ 14,172,291
Sep 24, 2022 $ 5.7779598 $ 6.4405779 $ 5.0148283 $ 59,588,918
Sep 23, 2022 $ 5.0785100 $ 5.2422684 $ 4.8928566 $ 3,946,564
Sep 22, 2022 $ 5.0780372 $ 5.2281393 $ 4.8413146 $ 3,443,435
Sep 21, 2022 $ 4.8950094 $ 5.2746082 $ 4.8507668 $ 10,213,742
Sep 20, 2022 $ 5.0622409 $ 5.3230138 $ 5.0236895 $ 7,429,742
Sep 19, 2022 $ 5.2905109 $ 5.4351083 $ 5.1086195 $ 7,752,621
Sep 18, 2022 $ 5.3545851 $ 5.9598735 $ 5.2907176 $ 7,528,469
Sep 17, 2022 $ 5.9316780 $ 5.9738523 $ 5.8494324 $ 4,682,088
Sep 16, 2022 $ 5.9128103 $ 6.0676222 $ 5.7493406 $ 8,852,779
Sep 15, 2022 $ 5.8616501 $ 6.2635925 $ 5.8274579 $ 12,427,696
Sep 14, 2022 $ 5.9460004 $ 6.4143495 $ 5.7533528 $ 19,977,019
Sep 13, 2022 $ 5.8579612 $ 6.1948570 $ 5.7419159 $ 9,719,375
Sep 12, 2022 $ 6.1396174 $ 6.3917889 $ 6.0741406 $ 9,071,733
Sep 11, 2022 $ 6.3175111 $ 6.5746596 $ 6.2306212 $ 10,249,733
Sep 10, 2022 $ 6.3929054 $ 6.6112045 $ 6.2136479 $ 11,293,331
Sep 09, 2022 $ 6.3459208 $ 6.4755212 $ 6.0920602 $ 12,543,515
Sep 08, 2022 $ 6.1376222 $ 6.3173358 $ 6.0109906 $ 8,955,007
Sep 07, 2022 $ 6.1613308 $ 6.2903046 $ 5.8952013 $ 10,345,065
Sep 06, 2022 $ 6.0804011 $ 6.7594938 $ 6.0398429 $ 12,435,258
Sep 05, 2022 $ 6.6535220 $ 7.1429979 $ 6.5569666 $ 24,568,373
Sep 04, 2022 $ 7.0836808 $ 8.0872348 $ 6.5428056 $ 90,759,249
Sep 03, 2022 $ 6.5647123 $ 7.1193538 $ 5.9128889 $ 25,136,927
Sep 02, 2022 $ 5.9900171 $ 6.1647634 $ 5.9055721 $ 9,445,777
Sep 01, 2022 $ 6.0584476 $ 6.1539669 $ 5.7819549 $ 11,312,184
Aug 31, 2022 $ 6.0111853 $ 6.3181963 $ 5.9605026 $ 8,271,992
Aug 30, 2022 $ 6.1230429 $ 6.9618197 $ 6.0604027 $ 25,780,847
Aug 28, 2022 $ 6.1348326 $ 6.3647444 $ 6.1031945 $ 7,731,754

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more