BTC/USD$ 63,383
BTC/EUR€ 58,915
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,519
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.18B
$ 9.18B
Altcoin volume
$ 23.26B
$ 23.26B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Basis Share |
BAS |
$ 0.190092 | +19.42 % | $ 0.190518 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 03, 2024 | $ 0.15918907 | $ 0.19023684 |
| May 02, 2024 | $ 0.18088816 | $ 0.18133911 |
| May 01, 2024 | $ 0.17061672 | $ 0.19252603 |
| Apr 30, 2024 | $ 0.19222460 | $ 0.19316193 |
| Apr 29, 2024 | $ 0.19268814 | $ 0.19366336 |
| Apr 28, 2024 | $ 0.17719194 | $ 0.19497481 |
| Apr 27, 2024 | $ 0.19287429 | $ 0.19544974 |
| Apr 26, 2024 | $ 0.19463431 | $ 0.19968511 |
| Apr 25, 2024 | $ 0.19934591 | $ 0.20173497 |
| Apr 24, 2024 | $ 0.20139890 | $ 0.20164922 |
| Apr 23, 2024 | $ 0.19723155 | $ 0.20229729 |
| Apr 22, 2024 | $ 0.19847395 | $ 0.19880917 |
| Apr 21, 2024 | $ 0.19731219 | $ 0.20266855 |
| Apr 20, 2024 | $ 0.20252094 | $ 0.20281810 |
| Apr 19, 2024 | $ 0.17856406 | $ 0.20538464 |
| Apr 18, 2024 | $ 0.17778071 | $ 0.20464185 |
| Apr 17, 2024 | $ 0.17513668 | $ 0.21087808 |
| Apr 16, 2024 | $ 0.20793898 | $ 0.21570298 |
| Apr 15, 2024 | $ 0.21506378 | $ 0.21578533 |
| Apr 14, 2024 | $ 0.20530993 | $ 0.23001503 |
| Apr 13, 2024 | $ 0.20259846 | $ 0.23134643 |
| Apr 12, 2024 | $ 0.21846185 | $ 0.23595444 |
| Apr 11, 2024 | $ 0.22216419 | $ 0.23650523 |
| Apr 10, 2024 | $ 0.22140952 | $ 0.23637717 |
| Apr 09, 2024 | $ 0.22745467 | $ 0.23678626 |
| Apr 08, 2024 | $ 0.23606866 | $ 0.23623272 |
| Apr 07, 2024 | $ 0.22301692 | $ 0.23306911 |
| Apr 06, 2024 | $ 0.23285328 | $ 0.23313529 |
| Apr 05, 2024 | $ 0.21970766 | $ 0.24362672 |
| Apr 04, 2024 | $ 0.24246475 | $ 0.24304812 |
We will update this as soon as possible. If you like to help, you can contact us.
