X
BTC/USD
$ 48,662  -1.61%
BTC/EUR
€ 43,064  -1.58%
BTC/CNY
¥ 335,171  -1.47%
BTC/GBP
£ 36,809  -1.56%
BTC/RUB
₽ 3,628,435  -1.40%
BTC volume
$ 14.40B
Altcoin volume
$ 65.61B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basis Share

BAS

$ 2.68 +6.83 % $ 2.74 $ 2.50 $ 75.54K
Basis-share

Basis Share BAS

Last price
$ 2.68
%
+6.83 %
24 high
$ 2.74
24 low
$ 2.50
24 volume
$ 75.54K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade
Watchlist Portfolio
Basis Share BAS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 05, 2021 $ 2.5141873 $ 2.5751613 $ 2.3650445 $ 63,821
Dec 04, 2021 $ 2.5032261 $ 3.0505926 $ 2.4467938 $ 90,187
Dec 03, 2021 $ 3.0287430 $ 3.2249311 $ 3.0147909 $ 74,469
Dec 02, 2021 $ 3.1921668 $ 3.4219682 $ 3.1699514 $ 67,196
Dec 01, 2021 $ 3.4177105 $ 3.5204403 $ 3.3970492 $ 85,578
Nov 30, 2021 $ 3.4575840 $ 3.5143359 $ 3.2722255 $ 91,052
Nov 29, 2021 $ 3.3596750 $ 3.4949577 $ 3.3316164 $ 94,283
Nov 28, 2021 $ 3.4361871 $ 3.7071072 $ 3.3391441 $ 96,728
Nov 27, 2021 $ 3.6761883 $ 3.8526232 $ 3.6391399 $ 58,126
Nov 26, 2021 $ 3.7479324 $ 4.3928369 $ 3.6653831 $ 91,139
Nov 25, 2021 $ 4.1954368 $ 4.3564033 $ 3.8371874 $ 112,916
Nov 24, 2021 $ 3.9516499 $ 4.0947758 $ 3.8112301 $ 82,235
Nov 23, 2021 $ 3.9901780 $ 4.2601910 $ 3.9591275 $ 106,668
Nov 22, 2021 $ 4.0465315 $ 4.2658025 $ 3.9209242 $ 124,296
Nov 21, 2021 $ 4.2301836 $ 4.9005455 $ 4.1213840 $ 110,715
Nov 20, 2021 $ 4.4192319 $ 5.6144023 $ 3.6851777 $ 177,491
Nov 19, 2021 $ 5.6144023 $ 5.9872732 $ 3.5136435 $ 665,344
Nov 18, 2021 $ 4.2099984 $ 7.4170477 $ 2.1240229 $ 438,981
Nov 17, 2021 $ 2.6061527 $ 3.3866664 $ 2.2761155 $ 251,009
Nov 16, 2021 $ 3.3683078 $ 3.7611057 $ 3.3403245 $ 77,750
Nov 15, 2021 $ 3.6452022 $ 4.1338746 $ 3.5530543 $ 95,282
Nov 14, 2021 $ 3.5860835 $ 3.6461653 $ 3.5228811 $ 17,551
Nov 13, 2021 $ 3.5694260 $ 3.6617944 $ 3.5323063 $ 71,786
Nov 12, 2021 $ 3.6075531 $ 3.7485277 $ 3.5571443 $ 72,137
Nov 11, 2021 $ 3.5991092 $ 3.9458918 $ 3.2215783 $ 23,479
Nov 10, 2021 $ 3.2818966 $ 3.6413379 $ 3.1418225 $ 20,578
Nov 09, 2021 $ 3.6364238 $ 3.8293074 $ 3.4626518 $ 23,531
Nov 08, 2021 $ 3.6801163 $ 4.2022252 $ 3.4821052 $ 50,231
Nov 07, 2021 $ 3.5604955 $ 3.6045718 $ 3.4869002 $ 18,571
Nov 06, 2021 $ 3.5912705 $ 3.5994687 $ 3.4848020 $ 18,167

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept