X
BTC/USD
$ 50,568  -0.86%
BTC/EUR
€ 42,490  -0.52%
BTC/CNY
¥ 338,930  -0.93%
BTC/GBP
£ 36,605  -0.58%
BTC/RUB
₽ 3,607,088  -1.25%
BTC volume
$ 17.03B
Altcoin volume
$ 53.32B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basis Share

BAS

$ 63.60 -1.86 % $ 65.16 $ 63.44 $ 167.06K
Basis-share

Basis Share BAS

Last price
$ 63.60
%
-1.86 %
24 high
$ 65.16
24 low
$ 63.44
24 volume
# Coins
Market cap
Basis Share BAS historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 64.854212 $ 68.634278 $ 62.705456 $ 150,626
Mar 06, 2021 $ 66.685142 $ 67.647976 $ 62.060448 $ 100,134
Mar 05, 2021 $ 66.800830 $ 69.757123 $ 66.143012 $ 202,356
Mar 04, 2021 $ 68.280907 $ 70.779094 $ 67.198335 $ 159,874
Mar 03, 2021 $ 69.791424 $ 72.508785 $ 67.909989 $ 202,313
Mar 02, 2021 $ 68.290373 $ 80.455965 $ 67.963774 $ 168,933
Mar 01, 2021 $ 68.003632 $ 80.861592 $ 62.413099 $ 245,844
Feb 28, 2021 $ 78.075725 $ 79.319205 $ 72.219718 $ 156,263
Feb 27, 2021 $ 74.108387 $ 79.448921 $ 70.788460 $ 118,945
Feb 26, 2021 $ 76.352282 $ 79.072895 $ 69.558770 $ 214,037
Feb 25, 2021 $ 72.862544 $ 84.053635 $ 72.862544 $ 185,158
Feb 24, 2021 $ 82.867532 $ 87.059775 $ 74.784776 $ 131,903
Feb 23, 2021 $ 76.308851 $ 92.106926 $ 73.640394 $ 124,848
Feb 22, 2021 $ 91.618149 $ 109.27879 $ 86.085345 $ 281,738
Feb 21, 2021 $ 103.64523 $ 117.61015 $ 101.58754 $ 224,671
Feb 20, 2021 $ 114.20846 $ 116.59145 $ 106.60605 $ 333,425
Feb 19, 2021 $ 114.72568 $ 118.45728 $ 102.23683 $ 317,256
Feb 18, 2021 $ 118.25086 $ 126.33625 $ 106.13332 $ 422,975
Feb 17, 2021 $ 108.96770 $ 113.37518 $ 103.46851 $ 253,639
Feb 16, 2021 $ 105.66287 $ 109.90979 $ 98.664971 $ 368,164
Feb 15, 2021 $ 100.85640 $ 104.60471 $ 94.313644 $ 394,093
Feb 14, 2021 $ 97.110475 $ 98.128179 $ 91.393357 $ 316,403
Feb 13, 2021 $ 92.073932 $ 103.90731 $ 89.780234 $ 393,240
Feb 12, 2021 $ 103.22900 $ 107.09601 $ 96.761141 $ 392,145
Feb 11, 2021 $ 105.63211 $ 107.11263 $ 98.883987 $ 386,459
Feb 10, 2021 $ 105.66723 $ 128.60958 $ 101.86098 $ 479,867
Feb 09, 2021 $ 128.50251 $ 135.49571 $ 103.06761 $ 704,835
Feb 08, 2021 $ 103.58734 $ 107.85421 $ 93.829438 $ 422,816

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more