			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Basis Share	BAS	$ 0.017020	+0.31 %	$ 0.017226	$ 0.016939	$ 11.34K

Basis Share BAS

Last price

$ 0.017020

+0.31 %

24 high

$ 0.017226

24 low

$ 0.016939

24 volume

$ 11.34K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Basis Share BAS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.016966855,955	$ 0.017002120.01642620	$ 0.01642620	$ 5,955
Oct 26, 2026	$ 0.0168729650,266	$ 0.017735810.01586992	$ 0.01586992	$ 50,266
Oct 25, 2026	$ 0.0168899228,803	$ 0.017542630.01668919	$ 0.01668919	$ 28,803
Oct 24, 2026	$ 0.0173136524,152	$ 0.017314760.01649211	$ 0.01649211	$ 24,152
Oct 23, 2026	$ 0.0167940526,320	$ 0.017189350.01626815	$ 0.01626815	$ 26,320
Oct 22, 2026	$ 0.0164024416,989	$ 0.018136000.01620736	$ 0.01620736	$ 16,989
Oct 21, 2026	$ 0.018042113,829	$ 0.018966980.01803669	$ 0.01803669	$ 3,829
Oct 20, 2026	$ 0.0188726715,712	$ 0.019078320.01800512	$ 0.01800512	$ 15,712
Oct 19, 2026	$ 0.0182749733,728	$ 0.018555870.01801706	$ 0.01801706	$ 33,728
Oct 18, 2026	$ 0.0184115451,390	$ 0.018715460.01772752	$ 0.01772752	$ 51,390
Oct 17, 2026	$ 0.0186303426,884	$ 0.019323380.01845011	$ 0.01845011	$ 26,884
Oct 16, 2026	$ 0.0191821727,706	$ 0.020417200.01862977	$ 0.01862977	$ 27,706
Oct 15, 2026	$ 0.0203816956,881	$ 0.020568700.01948536	$ 0.01948536	$ 56,881
Oct 14, 2026	$ 0.0205601821,665	$ 0.021296950.02037526	$ 0.02037526	$ 21,665
Oct 13, 2026	$ 0.0209986611,073	$ 0.021521860.02065874	$ 0.02065874	$ 11,073
Oct 12, 2026	$ 0.0212786818,152	$ 0.022860850.02126508	$ 0.02126508	$ 18,152
Oct 11, 2026	$ 0.022035728,574	$ 0.022243570.02180994	$ 0.02180994	$ 8,574
Oct 10, 2026	$ 0.0221379925,740	$ 0.022426800.02181532	$ 0.02181532	$ 25,740
Oct 09, 2026	$ 0.022264027,377	$ 0.023187660.02194332	$ 0.02194332	$ 7,377
Oct 08, 2026	$ 0.02196211102,510	$ 0.022701480.02129862	$ 0.02129862	$ 102,510
Oct 07, 2026	$ 0.0225629935,064	$ 0.022939960.02227308	$ 0.02227308	$ 35,064
Oct 06, 2026	$ 0.022935967,693	$ 0.024289380.02262383	$ 0.02262383	$ 7,693
Oct 05, 2026	$ 0.023302925,824	$ 0.023814850.02302299	$ 0.02302299	$ 5,824
Oct 04, 2026	$ 0.023440603,700	$ 0.024576970.02338568	$ 0.02338568	$ 3,700
Oct 03, 2026	$ 0.023478534,890	$ 0.024169340.02326363	$ 0.02326363	$ 4,890
Oct 02, 2026	$ 0.0241246928,371	$ 0.024136850.02291199	$ 0.02291199	$ 28,371
Oct 01, 2026	$ 0.0238393714,939	$ 0.024795370.02240289	$ 0.02240289	$ 14,939
Sep 30, 2026	$ 0.0224051219,754	$ 0.022965780.02192139	$ 0.02192139	$ 19,754
Sep 29, 2026	$ 0.022613747,252	$ 0.023293590.02239945	$ 0.02239945	$ 7,252
Sep 28, 2026	$ 0.023019909,780	$ 0.024392530.02238032	$ 0.02238032	$ 9,780

We will update this as soon as possible. If you like to help, you can contact us.