BTC/USD
$ 30,723  -2.92%
BTC/EUR
€ 25,855  -2.63%
BTC/CNY
¥ 205,367  -2.31%
BTC/GBP
£ 22,118  -2.89%
BTC/RUB
₽ 2,310,327  -2.26%
BTC volume
$ 17.71B
Altcoin volume
$ 62.18B
Crypto market cap
$ 1.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basis Share

BAS

$ 8.33 -1.95 % $ 8.63 $ 8.24 $ 120.55K
Basis-share

Basis Share BAS

Last price
$ 8.33
%
-1.95 %
24 high
$ 8.63
24 low
$ 8.24
24 volume
# Coins
Market cap
Basis Share BAS historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 8.4947445 $ 9.0974595 $ 8.3180893 $ 134,602
Jun 20, 2021 $ 9.0587783 $ 9.2722334 $ 8.6328669 $ 117,525
Jun 19, 2021 $ 9.1131020 $ 9.6089342 $ 8.7428549 $ 98,677
Jun 18, 2021 $ 8.9914920 $ 10.037554 $ 8.5586533 $ 155,206
Jun 17, 2021 $ 8.9361253 $ 9.6883201 $ 8.8854553 $ 38,680
Jun 16, 2021 $ 9.0200086 $ 9.8343221 $ 9.0092947 $ 146,559
Jun 15, 2021 $ 9.7336711 $ 10.268193 $ 9.6402956 $ 108,723
Jun 14, 2021 $ 10.168676 $ 10.232228 $ 9.2622835 $ 232,896
Jun 13, 2021 $ 9.4303160 $ 9.9100778 $ 9.0052687 $ 167,048
Jun 12, 2021 $ 9.6845388 $ 10.041822 $ 9.4013045 $ 135,054
Jun 11, 2021 $ 9.8924477 $ 11.321057 $ 9.7543742 $ 115,098
Jun 10, 2021 $ 10.777927 $ 11.655992 $ 10.526793 $ 123,163
Jun 09, 2021 $ 11.436876 $ 12.162744 $ 11.299769 $ 151,966
Jun 08, 2021 $ 11.974837 $ 12.187553 $ 11.269652 $ 224,451
Jun 07, 2021 $ 11.837591 $ 12.672220 $ 11.727513 $ 165,207
Jun 06, 2021 $ 12.367223 $ 12.863821 $ 12.173752 $ 98,037
Jun 05, 2021 $ 12.648778 $ 23.933707 $ 11.826119 $ 115,158
Jun 04, 2021 $ 12.542497 $ 13.454893 $ 11.962270 $ 158,747
Jun 03, 2021 $ 13.383159 $ 14.176360 $ 9.9443922 $ 187,282
Jun 02, 2021 $ 10.023013 $ 10.734763 $ 9.8218458 $ 80,164
Jun 01, 2021 $ 10.343659 $ 10.478392 $ 9.7644215 $ 142,926
May 31, 2021 $ 10.133909 $ 10.569927 $ 9.8332726 $ 149,481
May 30, 2021 $ 10.490158 $ 10.736952 $ 9.8130674 $ 99,688
May 29, 2021 $ 9.9954002 $ 10.989676 $ 9.7798332 $ 134,313
May 28, 2021 $ 10.677386 $ 11.420396 $ 10.154620 $ 180,812
May 27, 2021 $ 11.145291 $ 11.810607 $ 11.034599 $ 126,457
May 26, 2021 $ 11.639942 $ 11.838084 $ 10.646152 $ 144,121
May 25, 2021 $ 10.799672 $ 10.986797 $ 10.045498 $ 126,013
May 24, 2021 $ 10.067236 $ 11.579270 $ 9.6507992 $ 167,686
May 23, 2021 $ 11.446676 $ 11.993077 $ 8.7997520 $ 202,091
May 22, 2021 $ 11.571695 $ 12.565361 $ 10.715613 $ 105,313

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more