BTC/USD$ 66,148
BTC/EUR€ 62,109
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,511
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.90B
$ 7.90B
Altcoin volume
$ 25.58B
$ 25.58B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Basis Share |
BAS |
$ 0.176974 | -10.85 % | $ 0.202297 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.19847395 | $ 0.19880917 |
| Apr 21, 2024 | $ 0.19731219 | $ 0.20266855 |
| Apr 20, 2024 | $ 0.20252094 | $ 0.20281810 |
| Apr 19, 2024 | $ 0.17856406 | $ 0.20538464 |
| Apr 18, 2024 | $ 0.17778071 | $ 0.20464185 |
| Apr 17, 2024 | $ 0.17513668 | $ 0.21087808 |
| Apr 16, 2024 | $ 0.20793898 | $ 0.21570298 |
| Apr 15, 2024 | $ 0.21506378 | $ 0.21578533 |
| Apr 14, 2024 | $ 0.20530993 | $ 0.23001503 |
| Apr 13, 2024 | $ 0.20259846 | $ 0.23134643 |
| Apr 12, 2024 | $ 0.21846185 | $ 0.23595444 |
| Apr 11, 2024 | $ 0.22216419 | $ 0.23650523 |
| Apr 10, 2024 | $ 0.22140952 | $ 0.23637717 |
| Apr 09, 2024 | $ 0.22745467 | $ 0.23678626 |
| Apr 08, 2024 | $ 0.23606866 | $ 0.23623272 |
| Apr 07, 2024 | $ 0.22301692 | $ 0.23306911 |
| Apr 06, 2024 | $ 0.23285328 | $ 0.23313529 |
| Apr 05, 2024 | $ 0.21970766 | $ 0.24362672 |
| Apr 04, 2024 | $ 0.24246475 | $ 0.24304812 |
| Apr 03, 2024 | $ 0.23707914 | $ 0.25044187 |
| Apr 02, 2024 | $ 0.23662652 | $ 0.25096884 |
| Apr 01, 2024 | $ 0.24789905 | $ 0.25517329 |
| Mar 31, 2024 | $ 0.24568812 | $ 0.25968043 |
| Mar 30, 2024 | $ 0.25958050 | $ 0.26397772 |
| Mar 29, 2024 | $ 0.24715553 | $ 0.25234449 |
| Mar 28, 2024 | $ 0.24880879 | $ 0.26393637 |
| Mar 27, 2024 | $ 0.25217799 | $ 0.26364687 |
| Mar 26, 2024 | $ 0.25271922 | $ 0.26386443 |
| Mar 25, 2024 | $ 0.25883411 | $ 0.26135322 |
| Mar 24, 2024 | $ 0.25552579 | $ 0.26339073 |
| Mar 23, 2024 | $ 0.25324215 | $ 0.26828904 |
We will update this as soon as possible. If you like to help, you can contact us.
