BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Basis Share |
BAS |
$ 63.60 | -1.86 % | $ 65.16 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2021 | $ 64.854212 | $ 68.634278 |
| Mar 06, 2021 | $ 66.685142 | $ 67.647976 |
| Mar 05, 2021 | $ 66.800830 | $ 69.757123 |
| Mar 04, 2021 | $ 68.280907 | $ 70.779094 |
| Mar 03, 2021 | $ 69.791424 | $ 72.508785 |
| Mar 02, 2021 | $ 68.290373 | $ 80.455965 |
| Mar 01, 2021 | $ 68.003632 | $ 80.861592 |
| Feb 28, 2021 | $ 78.075725 | $ 79.319205 |
| Feb 27, 2021 | $ 74.108387 | $ 79.448921 |
| Feb 26, 2021 | $ 76.352282 | $ 79.072895 |
| Feb 25, 2021 | $ 72.862544 | $ 84.053635 |
| Feb 24, 2021 | $ 82.867532 | $ 87.059775 |
| Feb 23, 2021 | $ 76.308851 | $ 92.106926 |
| Feb 22, 2021 | $ 91.618149 | $ 109.27879 |
| Feb 21, 2021 | $ 103.64523 | $ 117.61015 |
| Feb 20, 2021 | $ 114.20846 | $ 116.59145 |
| Feb 19, 2021 | $ 114.72568 | $ 118.45728 |
| Feb 18, 2021 | $ 118.25086 | $ 126.33625 |
| Feb 17, 2021 | $ 108.96770 | $ 113.37518 |
| Feb 16, 2021 | $ 105.66287 | $ 109.90979 |
| Feb 15, 2021 | $ 100.85640 | $ 104.60471 |
| Feb 14, 2021 | $ 97.110475 | $ 98.128179 |
| Feb 13, 2021 | $ 92.073932 | $ 103.90731 |
| Feb 12, 2021 | $ 103.22900 | $ 107.09601 |
| Feb 11, 2021 | $ 105.63211 | $ 107.11263 |
| Feb 10, 2021 | $ 105.66723 | $ 128.60958 |
| Feb 09, 2021 | $ 128.50251 | $ 135.49571 |
| Feb 08, 2021 | $ 103.58734 | $ 107.85421 |
We will update this as soon as possible. If you like to help, you can contact us.
