BTC/USD$ 30,723
BTC/EUR€ 25,855
BTC/CNY¥ 205,367
BTC/GBP£ 22,118
BTC/RUB₽ 2,310,327
BTC volume
$ 17.71B
$ 17.71B
Altcoin volume
$ 62.18B
$ 62.18B
Crypto market cap
$ 1.18T
$ 1.18T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Basis Share |
BAS |
$ 8.33 | -1.95 % | $ 8.63 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2021 | $ 8.4947445 | $ 9.0974595 |
| Jun 20, 2021 | $ 9.0587783 | $ 9.2722334 |
| Jun 19, 2021 | $ 9.1131020 | $ 9.6089342 |
| Jun 18, 2021 | $ 8.9914920 | $ 10.037554 |
| Jun 17, 2021 | $ 8.9361253 | $ 9.6883201 |
| Jun 16, 2021 | $ 9.0200086 | $ 9.8343221 |
| Jun 15, 2021 | $ 9.7336711 | $ 10.268193 |
| Jun 14, 2021 | $ 10.168676 | $ 10.232228 |
| Jun 13, 2021 | $ 9.4303160 | $ 9.9100778 |
| Jun 12, 2021 | $ 9.6845388 | $ 10.041822 |
| Jun 11, 2021 | $ 9.8924477 | $ 11.321057 |
| Jun 10, 2021 | $ 10.777927 | $ 11.655992 |
| Jun 09, 2021 | $ 11.436876 | $ 12.162744 |
| Jun 08, 2021 | $ 11.974837 | $ 12.187553 |
| Jun 07, 2021 | $ 11.837591 | $ 12.672220 |
| Jun 06, 2021 | $ 12.367223 | $ 12.863821 |
| Jun 05, 2021 | $ 12.648778 | $ 23.933707 |
| Jun 04, 2021 | $ 12.542497 | $ 13.454893 |
| Jun 03, 2021 | $ 13.383159 | $ 14.176360 |
| Jun 02, 2021 | $ 10.023013 | $ 10.734763 |
| Jun 01, 2021 | $ 10.343659 | $ 10.478392 |
| May 31, 2021 | $ 10.133909 | $ 10.569927 |
| May 30, 2021 | $ 10.490158 | $ 10.736952 |
| May 29, 2021 | $ 9.9954002 | $ 10.989676 |
| May 28, 2021 | $ 10.677386 | $ 11.420396 |
| May 27, 2021 | $ 11.145291 | $ 11.810607 |
| May 26, 2021 | $ 11.639942 | $ 11.838084 |
| May 25, 2021 | $ 10.799672 | $ 10.986797 |
| May 24, 2021 | $ 10.067236 | $ 11.579270 |
| May 23, 2021 | $ 11.446676 | $ 11.993077 |
| May 22, 2021 | $ 11.571695 | $ 12.565361 |
We will update this as soon as possible. If you like to help, you can contact us.
