آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Basix |
BASX |
$ 0.234313 | 0 % | $ 0.234313 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 0.23431332 | $ 0.23431332 |
May 06, 2024 | $ 0.23431332 | $ 0.23431332 |
May 05, 2024 | $ 0.23431332 | $ 0.23431332 |
May 04, 2024 | $ 0.23431332 | $ 0.23431332 |
May 03, 2024 | $ 0.23431332 | $ 0.23431332 |
May 02, 2024 | $ 0.23431332 | $ 0.23431332 |
May 01, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 30, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 29, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 28, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 27, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 26, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 25, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 24, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 23, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 22, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 21, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 20, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 19, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 18, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 17, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 16, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 15, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 14, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 13, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 12, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 11, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 10, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 09, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 08, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 07, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 06, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 05, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 04, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 03, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 02, 2024 | $ 0.23431332 | $ 0.23431332 |
Apr 01, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 31, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 30, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 29, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 28, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 27, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 26, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 25, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 24, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 23, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 22, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 21, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 20, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 19, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 18, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 17, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 16, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 15, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 14, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 13, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 12, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 11, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 10, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 09, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 08, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 07, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 06, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 05, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 04, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 03, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 02, 2024 | $ 0.23431332 | $ 0.23431332 |
Mar 01, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 29, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 28, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 27, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 26, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 25, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 24, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 23, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 22, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 21, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 20, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 19, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 18, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 17, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 16, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 15, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 14, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 13, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 12, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 11, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 10, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 09, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 08, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 07, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 06, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 05, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 04, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 03, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 02, 2024 | $ 0.23431332 | $ 0.23431332 |
Feb 01, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 31, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 30, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 29, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 28, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 27, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 26, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 25, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 24, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 23, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 22, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 21, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 20, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 19, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 18, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 17, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 16, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 15, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 14, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 13, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 12, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 11, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 10, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 09, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 08, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 07, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 06, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 05, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 04, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 03, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 02, 2024 | $ 0.23431332 | $ 0.23431332 |
Jan 01, 2024 | $ 0.23431332 | $ 0.23431332 |
Dec 28, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 27, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 26, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 25, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 24, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 16, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 15, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 14, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 13, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 12, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 11, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 10, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 09, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 08, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 07, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 06, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 05, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 04, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 03, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 02, 2023 | $ 0.23431332 | $ 0.23431332 |
Dec 01, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 30, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 29, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 28, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 27, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 26, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 25, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 24, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 23, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 22, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 21, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 20, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 19, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 18, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 17, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 16, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 15, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 14, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 13, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 12, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 11, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 10, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 09, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 08, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 07, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 06, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 05, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 04, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 03, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 02, 2023 | $ 0.23431332 | $ 0.23431332 |
Nov 01, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 31, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 30, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 29, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 28, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 27, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 26, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 25, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 24, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 23, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 22, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 21, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 20, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 19, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 18, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 17, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 16, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 15, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 14, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 13, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 12, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 11, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 10, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 09, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 08, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 07, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 06, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 05, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 04, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 03, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 02, 2023 | $ 0.23431332 | $ 0.23431332 |
Oct 01, 2023 | $ 0.23431332 | $ 0.23431332 |
Sep 30, 2023 | $ 0.23431332 | $ 0.23431332 |
Sep 29, 2023 | $ 0.23431332 | $ 0.23431332 |
Sep 28, 2023 | $ 0.23431332 | $ 0.23431332 |
Sep 27, 2023 | $ 0.23431332 | $ 0.23431332 |
Sep 26, 2023 | $ 0.23431332 | $ 0.23431332 |
Sep 25, 2023 | $ 0.23431332 | $ 0.23431332 |
Sep 24, 2023 | $ 0.23431332 | $ 0.23431332 |
Sep 23, 2023 | $ 0.23431332 | $ 0.23431332 |
Sep 22, 2023 | $ 0.23431332 | $ 0.23431332 |
Sep 21, 2023 | $ 0.23431332 | $ 0.23431332 |
Sep 20, 2023 | $ 0.23431332 | $ 0.23431332 |
Sep 19, 2023 | $ 0.23431332 | $ 0.23431332 |
Sep 18, 2023 | $ 0.23431332 | $ 0.23431332 |
Sep 17, 2023 | $ 0.23431332 | $ 0.23431332 |
Sep 16, 2023 | $ 0.23431332 | $ 0.23431332 |
Jun 13, 2023 | $ 0.23431332 | $ 0.23431332 |
Jun 12, 2023 | $ 0.23431332 | $ 0.23431332 |
Jun 11, 2023 | $ 0.23431332 | $ 0.23431332 |
Jun 10, 2023 | $ 0.23431332 | $ 0.23431332 |
Jun 09, 2023 | $ 0.23431332 | $ 0.23431332 |
Jun 08, 2023 | $ 0.23431332 | $ 0.23431332 |
Jun 07, 2023 | $ 0.23431332 | $ 0.23431332 |
Jun 06, 2023 | $ 0.23431332 | $ 0.23431332 |
Jun 05, 2023 | $ 0.23431332 | $ 0.23431332 |
Jun 04, 2023 | $ 0.23431332 | $ 0.23431332 |
Jun 03, 2023 | $ 0.23431332 | $ 0.23431332 |
Jun 02, 2023 | $ 0.23431332 | $ 0.23431332 |
Jun 01, 2023 | $ 0.23431332 | $ 0.23431332 |
May 31, 2023 | $ 0.23431332 | $ 0.23431332 |
May 30, 2023 | $ 0.23431332 | $ 0.23431332 |
May 29, 2023 | $ 0.23431332 | $ 0.23431332 |
May 28, 2023 | $ 0.23431332 | $ 0.23431332 |
May 27, 2023 | $ 0.23431332 | $ 0.23431332 |
May 26, 2023 | $ 0.23431332 | $ 0.23431332 |
May 25, 2023 | $ 0.23431332 | $ 0.23431332 |
May 24, 2023 | $ 0.23431332 | $ 0.23431332 |
May 23, 2023 | $ 0.23431332 | $ 0.23431332 |
May 22, 2023 | $ 0.23431332 | $ 0.23431332 |
May 21, 2023 | $ 0.23431332 | $ 0.23431332 |
May 20, 2023 | $ 0.23431332 | $ 0.23431332 |
May 19, 2023 | $ 0.23431332 | $ 0.23431332 |
May 18, 2023 | $ 0.23431332 | $ 0.23431332 |
May 17, 2023 | $ 0.23431332 | $ 0.23431332 |
May 16, 2023 | $ 0.23431332 | $ 0.23431332 |
May 15, 2023 | $ 0.23431332 | $ 0.23431332 |
May 14, 2023 | $ 0.23431332 | $ 0.23431332 |
May 13, 2023 | $ 0.23431332 | $ 0.23431332 |
May 12, 2023 | $ 0.23431332 | $ 0.23431332 |
May 11, 2023 | $ 0.23431332 | $ 0.23431332 |
May 10, 2023 | $ 0.23431332 | $ 0.23431332 |
May 09, 2023 | $ 0.23431332 | $ 0.23431332 |
May 08, 2023 | $ 0.23431332 | $ 0.23431332 |
May 07, 2023 | $ 0.23431332 | $ 0.23431332 |
May 06, 2023 | $ 0.23431332 | $ 0.23431332 |
May 05, 2023 | $ 0.23431332 | $ 0.23431332 |
May 04, 2023 | $ 0.23431332 | $ 0.23431332 |
May 03, 2023 | $ 0.23431332 | $ 0.23431332 |
May 02, 2023 | $ 0.23431332 | $ 0.23431332 |
May 01, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 30, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 29, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 28, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 27, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 26, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 25, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 24, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 23, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 22, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 21, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 20, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 19, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 18, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 17, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 16, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 15, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 14, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 13, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 12, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 11, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 10, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 09, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 08, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 07, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 06, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 05, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 04, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 03, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 02, 2023 | $ 0.23431332 | $ 0.23431332 |
Apr 01, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 31, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 30, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 29, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 28, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 27, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 26, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 25, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 24, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 23, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 22, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 21, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 19, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 18, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 17, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 16, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 15, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 14, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 13, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 12, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 11, 2023 | $ 0.23431332 | $ 0.23431332 |
Mar 10, 2023 | $ 0.23431332 | $ 0.23966502 |
Mar 09, 2023 | $ 0.23958244 | $ 0.25743611 |
Mar 08, 2023 | $ 0.25556008 | $ 0.26137900 |
Mar 07, 2023 | $ 0.26022783 | $ 0.26324806 |
Mar 06, 2023 | $ 0.26098258 | $ 0.26327098 |
Mar 05, 2023 | $ 0.26065582 | $ 0.26504014 |
Mar 04, 2023 | $ 0.26093723 | $ 0.26253233 |
Mar 03, 2023 | $ 0.26135638 | $ 0.27455546 |
Mar 02, 2023 | $ 0.27437723 | $ 0.27942574 |
Mar 01, 2023 | $ 0.27739399 | $ 0.27772088 |
Feb 28, 2023 | $ 0.26722725 | $ 0.27432485 |
Feb 27, 2023 | $ 0.27199239 | $ 0.27742929 |
Feb 26, 2023 | $ 0.27065592 | $ 0.27438162 |
Feb 25, 2023 | $ 0.26566959 | $ 0.26798948 |
Feb 24, 2023 | $ 0.26789438 | $ 0.27719498 |
Feb 23, 2023 | $ 0.27502493 | $ 0.27952485 |
Feb 22, 2023 | $ 0.27379956 | $ 0.27747141 |
Feb 21, 2023 | $ 0.27625769 | $ 0.28638678 |
Feb 20, 2023 | $ 0.28394960 | $ 0.28676065 |
Feb 19, 2023 | $ 0.27976486 | $ 0.28787179 |
Feb 18, 2023 | $ 0.28184638 | $ 0.28420576 |
Feb 17, 2023 | $ 0.28243532 | $ 0.28762069 |
Feb 16, 2023 | $ 0.27251302 | $ 0.29001384 |
Feb 15, 2023 | $ 0.27918925 | $ 0.27945345 |
Feb 14, 2023 | $ 0.25929147 | $ 0.26078607 |
Feb 13, 2023 | $ 0.25090727 | $ 0.25412694 |
Feb 12, 2023 | $ 0.25253548 | $ 0.25781294 |
Feb 11, 2023 | $ 0.25642543 | $ 0.25723976 |
Feb 10, 2023 | $ 0.25236325 | $ 0.25878302 |
Feb 09, 2023 | $ 0.25732890 | $ 0.27579938 |
Feb 08, 2023 | $ 0.27512426 | $ 0.28214695 |
Feb 07, 2023 | $ 0.27844097 | $ 0.27896298 |
Feb 06, 2023 | $ 0.26917095 | $ 0.27575106 |
Feb 05, 2023 | $ 0.27302179 | $ 0.27302179 |
Feb 04, 2023 | $ 0.27302179 | $ 0.27302179 |
Feb 03, 2023 | $ 0.27302179 | $ 0.27302179 |
Feb 02, 2023 | $ 0.27302179 | $ 0.27302179 |
Feb 01, 2023 | $ 0.27302179 | $ 0.27476783 |
Jan 31, 2023 | $ 0.26418219 | $ 0.26664175 |
Jan 30, 2023 | $ 0.26120743 | $ 0.27461437 |
Jan 29, 2023 | $ 0.27421057 | $ 0.27622537 |
Jan 28, 2023 | $ 0.26219118 | $ 0.26769232 |
Jan 27, 2023 | $ 0.26619095 | $ 0.27108421 |
Jan 26, 2023 | $ 0.26694875 | $ 0.27150560 |
Jan 25, 2023 | $ 0.26811886 | $ 0.27166618 |
Jan 24, 2023 | $ 0.25927418 | $ 0.27353112 |
Jan 23, 2023 | $ 0.27113182 | $ 0.27661281 |
Jan 22, 2023 | $ 0.27292557 | $ 0.27839233 |
Jan 21, 2023 | $ 0.27247837 | $ 0.27953098 |
Jan 20, 2023 | $ 0.27845559 | $ 0.28390557 |
Jan 19, 2023 | $ 0.26589494 | $ 0.26726298 |
Jan 18, 2023 | $ 0.25936359 | $ 0.27543895 |
Jan 17, 2023 | $ 0.26860821 | $ 0.27461126 |
Jan 16, 2023 | $ 0.27052024 | $ 0.27398297 |
Jan 15, 2023 | $ 0.26657410 | $ 0.26784327 |
Jan 14, 2023 | $ 0.26635509 | $ 0.27838246 |
Jan 13, 2023 | $ 0.25679470 | $ 0.25908724 |
Jan 12, 2023 | $ 0.25041709 | $ 0.26058518 |
Jan 11, 2023 | $ 0.25088344 | $ 0.25152467 |
Jan 10, 2023 | $ 0.24633044 | $ 0.24776424 |
Jan 09, 2023 | $ 0.24348459 | $ 0.24786926 |
Jan 08, 2023 | $ 0.23759480 | $ 0.23760699 |
Jan 07, 2023 | $ 0.23309992 | $ 0.23432842 |
Jan 06, 2023 | $ 0.23400891 | $ 0.24037104 |
Jan 05, 2023 | $ 0.23556403 | $ 0.23701771 |
Jan 04, 2023 | $ 0.23651481 | $ 0.23874569 |
Jan 03, 2023 | $ 0.22874742 | $ 0.22987377 |
Jan 02, 2023 | $ 0.22861626 | $ 0.22988844 |
Jan 01, 2023 | $ 0.22621246 | $ 0.22672618 |
Dec 31, 2022 | $ 0.22525823 | $ 0.22713886 |
Dec 30, 2022 | $ 0.22585287 | $ 0.22632746 |
Dec 29, 2022 | $ 0.22618887 | $ 0.22687847 |
Dec 28, 2022 | $ 0.22409799 | $ 0.22858356 |
Dec 27, 2022 | $ 0.22817872 | $ 0.23218573 |
Dec 26, 2022 | $ 0.23118497 | $ 0.23152341 |
Dec 25, 2022 | $ 0.22958462 | $ 0.23057246 |
Dec 24, 2022 | $ 0.22997049 | $ 0.23080694 |
Dec 23, 2022 | $ 0.22976927 | $ 0.23140684 |
Dec 22, 2022 | $ 0.22931991 | $ 0.23177216 |
Dec 21, 2022 | $ 0.22870565 | $ 0.22964374 |
Dec 20, 2022 | $ 0.22943963 | $ 0.23091622 |
Dec 19, 2022 | $ 0.22002073 | $ 0.22490907 |
Dec 18, 2022 | $ 0.22309827 | $ 0.22528169 |
Dec 17, 2022 | $ 0.22394827 | $ 0.22432936 |
Dec 16, 2022 | $ 0.22001385 | $ 0.23685859 |
Dec 15, 2022 | $ 0.23447946 | $ 0.24258644 |
Dec 14, 2022 | $ 0.24202510 | $ 0.24981772 |
Dec 13, 2022 | $ 0.24425790 | $ 0.24843500 |
Dec 12, 2022 | $ 0.23603035 | $ 0.23656909 |
Dec 11, 2022 | $ 0.23389729 | $ 0.23758454 |
Dec 10, 2022 | $ 0.23443515 | $ 0.23685223 |
Dec 09, 2022 | $ 0.23368922 | $ 0.23940416 |
Dec 08, 2022 | $ 0.23683533 | $ 0.23873525 |
Dec 07, 2022 | $ 0.22812068 | $ 0.23543365 |
Dec 06, 2022 | $ 0.23534269 | $ 0.23558875 |
Dec 05, 2022 | $ 0.23292778 | $ 0.24127153 |
Dec 04, 2022 | $ 0.23674431 | $ 0.23729277 |
Dec 03, 2022 | $ 0.22953309 | $ 0.24050938 |
Dec 02, 2022 | $ 0.23948412 | $ 0.23979477 |
Dec 01, 2022 | $ 0.23600433 | $ 0.23973929 |
Nov 30, 2022 | $ 0.23925937 | $ 0.24138716 |
Nov 29, 2022 | $ 0.22801462 | $ 0.22924740 |
Nov 28, 2022 | $ 0.21900908 | $ 0.22438599 |
Nov 27, 2022 | $ 0.22299716 | $ 0.22868495 |
Nov 26, 2022 | $ 0.22566008 | $ 0.23277431 |
Nov 25, 2022 | $ 0.22777302 | $ 0.22886832 |
Nov 24, 2022 | $ 0.22884932 | $ 0.23104119 |
Nov 23, 2022 | $ 0.22533611 | $ 0.22961818 |
Nov 22, 2022 | $ 0.21949270 | $ 0.21978159 |
Nov 21, 2022 | $ 0.21365519 | $ 0.21615776 |
Nov 20, 2022 | $ 0.21613615 | $ 0.28655335 |
Nov 19, 2022 | $ 0.28655335 | $ 0.28655335 |
Nov 18, 2022 | $ 0.28655335 | $ 0.28655335 |
Nov 17, 2022 | $ 0.28655335 | $ 0.28655335 |
Nov 16, 2022 | $ 0.28655335 | $ 0.28655335 |
Nov 15, 2022 | $ 0.28655335 | $ 0.28655335 |
Nov 14, 2022 | $ 0.28655335 | $ 0.28655335 |
Nov 13, 2022 | $ 0.28655335 | $ 0.28655335 |
Nov 12, 2022 | $ 0.28655335 | $ 0.28655335 |
Nov 11, 2022 | $ 0.28655335 | $ 0.28655335 |
Nov 10, 2022 | $ 0.28655335 | $ 0.28655335 |
Nov 09, 2022 | $ 0.28655335 | $ 0.28655335 |
Nov 08, 2022 | $ 0.28655335 | $ 0.28655335 |
Nov 07, 2022 | $ 0.28655335 | $ 0.28655335 |
Nov 06, 2022 | $ 0.28655335 | $ 0.28655335 |
Nov 05, 2022 | $ 0.28655335 | $ 0.28896113 |
Nov 04, 2022 | $ 0.28463234 | $ 0.28535908 |
Nov 03, 2022 | $ 0.27174925 | $ 0.27433766 |
Nov 02, 2022 | $ 0.27121267 | $ 0.27343664 |
Nov 01, 2022 | $ 0.27343664 | $ 0.27343664 |
Oct 31, 2022 | $ 0.27343664 | $ 0.27343664 |
Oct 30, 2022 | $ 0.27343664 | $ 0.27343664 |
Oct 29, 2022 | $ 0.27343664 | $ 0.27343664 |
Oct 28, 2022 | $ 0.27343664 | $ 0.27359981 |
Oct 27, 2022 | $ 0.27310599 | $ 0.28094567 |
Oct 26, 2022 | $ 0.27961916 | $ 0.28267434 |
Oct 25, 2022 | $ 0.27033829 | $ 0.27472293 |
Oct 24, 2022 | $ 0.26050357 | $ 0.26363415 |
Oct 23, 2022 | $ 0.26339503 | $ 0.26528774 |
Oct 22, 2022 | $ 0.26528774 | $ 0.26528774 |
Oct 21, 2022 | $ 0.26528774 | $ 0.26528774 |
Oct 20, 2022 | $ 0.26528774 | $ 0.26528774 |
Oct 19, 2022 | $ 0.26528774 | $ 0.26528774 |
Oct 18, 2022 | $ 0.26528774 | $ 0.26528774 |
Oct 17, 2022 | $ 0.26528774 | $ 0.26528774 |
Oct 16, 2022 | $ 0.26528774 | $ 0.26528774 |
Oct 15, 2022 | $ 0.26528774 | $ 0.26528774 |
Oct 14, 2022 | $ 0.26528774 | $ 0.26836799 |
Oct 13, 2022 | $ 0.26078056 | $ 0.27435023 |
Oct 12, 2022 | $ 0.27435023 | $ 0.27435023 |
Oct 11, 2022 | $ 0.27435023 | $ 0.27435023 |
Oct 10, 2022 | $ 0.27435023 | $ 0.27435023 |
Oct 09, 2022 | $ 0.27435023 | $ 0.27435023 |
Oct 08, 2022 | $ 0.27435023 | $ 0.27435023 |
Oct 07, 2022 | $ 0.27435023 | $ 0.27435023 |
Oct 06, 2022 | $ 0.27435023 | $ 0.27506464 |
Oct 05, 2022 | $ 0.27140057 | $ 0.27372970 |
Oct 04, 2022 | $ 0.26214076 | $ 0.26214076 |
Oct 03, 2022 | $ 0.26214076 | $ 0.26214076 |
Oct 02, 2022 | $ 0.26214076 | $ 0.26214076 |
Oct 01, 2022 | $ 0.26214076 | $ 0.26214076 |
Sep 30, 2022 | $ 0.26214076 | $ 0.26214076 |
Sep 29, 2022 | $ 0.26214076 | $ 0.26365338 |
Sep 28, 2022 | $ 0.26123977 | $ 0.26550037 |
Sep 27, 2022 | $ 0.25715616 | $ 0.27407427 |
Sep 26, 2022 | $ 0.25327230 | $ 0.25327230 |
Sep 25, 2022 | $ 0.25327230 | $ 0.25327230 |
Sep 24, 2022 | $ 0.25327230 | $ 0.25327230 |
Sep 23, 2022 | $ 0.25327230 | $ 0.26211944 |
Sep 22, 2022 | $ 0.26117847 | $ 0.26236162 |
Sep 21, 2022 | $ 0.24890001 | $ 0.25633314 |
Sep 20, 2022 | $ 0.25400870 | $ 0.26418868 |
Sep 19, 2022 | $ 0.26294553 | $ 0.26482418 |
Sep 18, 2022 | $ 0.26140126 | $ 0.27096583 |
Sep 17, 2022 | $ 0.27096583 | $ 0.27163736 |
Sep 16, 2022 | $ 0.26653803 | $ 0.26761045 |
Sep 15, 2022 | $ 0.26513960 | $ 0.27253190 |
Sep 14, 2022 | $ 0.27253190 | $ 0.27711762 |
Sep 13, 2022 | $ 0.27146015 | $ 0.29229301 |
Sep 12, 2022 | $ 0.29229301 | $ 0.29392966 |
Sep 11, 2022 | $ 0.29323508 | $ 0.29335196 |
Sep 10, 2022 | $ 0.29151630 | $ 0.29343079 |
Sep 09, 2022 | $ 0.28771969 | $ 0.28997053 |
Sep 08, 2022 | $ 0.25968994 | $ 0.26077802 |
Sep 07, 2022 | $ 0.25949634 | $ 0.26175170 |
Sep 06, 2022 | $ 0.25304093 | $ 0.26965720 |
Sep 05, 2022 | $ 0.26965720 | $ 0.26965720 |
Sep 04, 2022 | $ 0.26965720 | $ 0.26965720 |
Sep 03, 2022 | $ 0.26965720 | $ 0.26965720 |
Sep 02, 2022 | $ 0.26965720 | $ 0.27168407 |
Sep 01, 2022 | $ 0.27170301 | $ 0.27329398 |
Aug 31, 2022 | $ 0.26625602 | $ 0.27661336 |
Aug 30, 2022 | $ 0.26057839 | $ 0.27442056 |
Aug 28, 2022 | $ 0.24446709 | $ 0.25750335 |
Aug 27, 2022 | $ 0.25472260 | $ 0.26076326 |
Aug 26, 2022 | $ 0.25599457 | $ 0.28171122 |
Aug 25, 2022 | $ 0.28103907 | $ 0.28610209 |
Aug 24, 2022 | $ 0.27803238 | $ 0.28459364 |
Aug 23, 2022 | $ 0.27910302 | $ 0.28008899 |
Aug 22, 2022 | $ 0.27291261 | $ 0.27291261 |
Aug 21, 2022 | $ 0.27160502 | $ 0.27570932 |
Aug 20, 2022 | $ 0.26454883 | $ 0.27260347 |
Aug 19, 2022 | $ 0.26550024 | $ 0.29361817 |
Aug 18, 2022 | $ 0.29346746 | $ 0.29856891 |
Aug 17, 2022 | $ 0.29145459 | $ 0.30641052 |
Aug 16, 2022 | $ 0.29438329 | $ 0.30013680 |
Aug 15, 2022 | $ 0.29831499 | $ 0.31567488 |
Aug 14, 2022 | $ 0.30355052 | $ 0.31726628 |
Aug 13, 2022 | $ 0.31072809 | $ 0.31646559 |
Aug 12, 2022 | $ 0.31018754 | $ 0.31496720 |
Aug 11, 2022 | $ 0.30327728 | $ 0.31308437 |
Aug 10, 2022 | $ 0.30344692 | $ 0.30775069 |
Aug 09, 2022 | $ 0.27916971 | $ 0.29300674 |
Aug 07, 2022 | $ 0.28191664 | $ 0.28661695 |
Aug 05, 2022 | $ 0.28817699 | $ 0.29019295 |
Aug 04, 2022 | $ 0.27108441 | $ 0.27972022 |
Aug 03, 2022 | $ 0.27324128 | $ 0.28390809 |
Aug 02, 2022 | $ 0.27540684 | $ 0.28296085 |
Aug 01, 2022 | $ 0.27049175 | $ 0.28146748 |
Jul 31, 2022 | $ 0.27823321 | $ 0.28929286 |
Jul 30, 2022 | $ 0.28086307 | $ 0.28848820 |
Jul 29, 2022 | $ 0.28594377 | $ 0.29247687 |
Jul 28, 2022 | $ 0.28610282 | $ 0.29602997 |
Jul 27, 2022 | $ 0.27874556 | $ 0.28047484 |
Jul 25, 2022 | $ 0.24638072 | $ 0.27444095 |
Jul 24, 2022 | $ 0.27310577 | $ 0.28292861 |
Jul 23, 2022 | $ 0.26499372 | $ 0.26878160 |
Jul 22, 2022 | $ 0.25897091 | $ 0.28157527 |
Jul 21, 2022 | $ 0.26046966 | $ 0.27713852 |
Jun 17, 2022 | $ 0.21142812 | $ 0.21741482 |
Jun 16, 2022 | $ 0.20220382 | $ 0.23746302 |
Jun 15, 2022 | $ 0.23397251 | $ 0.23709300 |
Jun 14, 2022 | $ 0.22781125 | $ 0.23583948 |
Jun 13, 2022 | $ 0.22109306 | $ 0.25053788 |
Jun 12, 2022 | $ 0.24856994 | $ 0.26568157 |
Jun 11, 2022 | $ 0.25731839 | $ 0.27616007 |
Jun 10, 2022 | $ 0.27328507 | $ 0.28883184 |
Jun 09, 2022 | $ 0.28627591 | $ 0.29363532 |
Jun 08, 2022 | $ 0.28737119 | $ 0.29409426 |
Jun 07, 2022 | $ 0.29057871 | $ 0.30070777 |
Jun 06, 2022 | $ 0.29802556 | $ 0.30732400 |
Jun 05, 2022 | $ 0.28968226 | $ 0.29322269 |
Jun 04, 2022 | $ 0.28942838 | $ 0.29051513 |
Jun 03, 2022 | $ 0.28448547 | $ 0.28911545 |
Jun 02, 2022 | $ 0.28763003 | $ 0.28981278 |
Jun 01, 2022 | $ 0.28593005 | $ 0.30837396 |
May 31, 2022 | $ 0.30463218 | $ 0.31470350 |
May 30, 2022 | $ 0.31324154 | $ 0.32130981 |
May 29, 2022 | $ 0.29460667 | $ 0.29617250 |
May 28, 2022 | $ 0.29110869 | $ 0.29299422 |
May 22, 2022 | $ 0.31504381 | $ 0.31620645 |
May 21, 2022 | $ 0.30477737 | $ 0.30678337 |
May 20, 2022 | $ 0.30218523 | $ 0.31778534 |
May 19, 2022 | $ 0.31158044 | $ 0.31455586 |
May 17, 2022 | $ 0.32255657 | $ 0.32681650 |
May 16, 2022 | $ 0.31181006 | $ 0.33104627 |
May 15, 2022 | $ 0.33090787 | $ 0.33307337 |
May 14, 2022 | $ 0.31718303 | $ 0.31923451 |
May 13, 2022 | $ 0.31063521 | $ 0.33854310 |
May 12, 2022 | $ 0.31042205 | $ 0.32323022 |
May 11, 2022 | $ 0.31519089 | $ 0.31725038 |
May 10, 2022 | $ 0.31656810 | $ 0.33303049 |
May 09, 2022 | $ 0.30711850 | $ 0.34934668 |
May 08, 2022 | $ 0.34766172 | $ 0.36767042 |
May 07, 2022 | $ 0.36767042 | $ 0.36794362 |
May 06, 2022 | $ 0.36774492 | $ 0.41579687 |
May 05, 2022 | $ 0.41579687 | $ 0.41579687 |
May 03, 2022 | $ 0.41579687 | $ 0.41579687 |
May 02, 2022 | $ 0.41579687 | $ 0.41579687 |
May 01, 2022 | $ 0.41579687 | $ 0.41579687 |
Apr 30, 2022 | $ 0.41579687 | $ 0.41579687 |
Apr 29, 2022 | $ 0.41579687 | $ 0.41579687 |
Apr 28, 2022 | $ 0.41579687 | $ 0.41579687 |
Apr 27, 2022 | $ 0.41579687 | $ 0.41579687 |
Apr 26, 2022 | $ 0.41579687 | $ 0.41579687 |
Apr 24, 2022 | $ 0.41579687 | $ 0.41579687 |
Apr 23, 2022 | $ 0.41579687 | $ 0.41579687 |
Apr 21, 2022 | $ 0.41579687 | $ 0.41579687 |
Apr 20, 2022 | $ 0.41579687 | $ 0.41579687 |
Apr 19, 2022 | $ 0.41579687 | $ 0.42084757 |
Apr 18, 2022 | $ 0.41682125 | $ 0.41927193 |
Apr 17, 2022 | $ 0.41010886 | $ 0.41010886 |
Apr 16, 2022 | $ 0.41010886 | $ 0.41010886 |
Apr 10, 2022 | $ 0.46637005 | $ 0.46637005 |
Apr 09, 2022 | $ 0.46637005 | $ 0.46637005 |
Apr 08, 2022 | $ 0.46637005 | $ 0.46637005 |
Apr 07, 2022 | $ 0.46637005 | $ 0.46637005 |
Apr 06, 2022 | $ 0.46637005 | $ 0.46637005 |
Apr 05, 2022 | $ 0.46637005 | $ 0.46835015 |
Apr 04, 2022 | $ 0.46626667 | $ 0.46921997 |
Apr 03, 2022 | $ 0.46625622 | $ 0.47422190 |
Apr 02, 2022 | $ 0.46403277 | $ 0.47656573 |
Apr 01, 2022 | $ 0.46603916 | $ 0.46902937 |
Mar 31, 2022 | $ 0.44235832 | $ 0.46456332 |
Mar 30, 2022 | $ 0.45569502 | $ 0.46472123 |
Mar 29, 2022 | $ 0.45884644 | $ 0.47087451 |
Mar 28, 2022 | $ 0.45844484 | $ 0.47201048 |
Mar 27, 2022 | $ 0.45286400 | $ 0.45366554 |
Mar 26, 2022 | $ 0.43309156 | $ 0.43355027 |
Mar 25, 2022 | $ 0.42728087 | $ 0.44743837 |
Mar 24, 2022 | $ 0.43788857 | $ 0.43980800 |
Mar 23, 2022 | $ 0.42028293 | $ 0.42028293 |
Mar 22, 2022 | $ 0.42028293 | $ 0.42028293 |
Mar 21, 2022 | $ 0.42028293 | $ 0.42028293 |
Mar 20, 2022 | $ 0.42028293 | $ 0.42028293 |
Mar 19, 2022 | $ 0.42028293 | $ 0.42265982 |
Mar 18, 2022 | $ 0.41940064 | $ 0.42468395 |
Mar 17, 2022 | $ 0.39376159 | $ 0.39376159 |
Mar 16, 2022 | $ 0.39376159 | $ 0.39376159 |
Mar 15, 2022 | $ 0.39376159 | $ 0.39376159 |
Mar 14, 2022 | $ 0.39376159 | $ 0.39376159 |
Mar 13, 2022 | $ 0.39376159 | $ 0.39376159 |
Mar 12, 2022 | $ 0.39376159 | $ 0.39376159 |
Mar 11, 2022 | $ 0.39376159 | $ 0.39376159 |
Mar 10, 2022 | $ 0.39376159 | $ 0.42190484 |
Mar 09, 2022 | $ 0.42092807 | $ 0.42504272 |
Mar 08, 2022 | $ 0.38874696 | $ 0.39059215 |
Mar 07, 2022 | $ 0.38202681 | $ 0.39670029 |
Mar 06, 2022 | $ 0.38760679 | $ 0.38760679 |
Mar 05, 2022 | $ 0.38760679 | $ 0.38760679 |
Mar 04, 2022 | $ 0.38760679 | $ 0.38760679 |
Mar 03, 2022 | $ 0.38760679 | $ 0.38760679 |
Mar 02, 2022 | $ 0.38760679 | $ 0.38760679 |
Mar 01, 2022 | $ 0.38760679 | $ 0.38760679 |
Feb 28, 2022 | $ 0.38760679 | $ 0.38760679 |
Feb 27, 2022 | $ 0.38760679 | $ 0.39403230 |
Feb 26, 2022 | $ 0.39249963 | $ 0.39820903 |
Feb 25, 2022 | $ 0.38137021 | $ 0.38137021 |
Feb 24, 2022 | $ 0.38137021 | $ 0.38137021 |
Feb 23, 2022 | $ 0.38137021 | $ 0.38283282 |
Feb 21, 2022 | $ 0.38137021 | $ 0.38384291 |
Feb 20, 2022 | $ 0.38384291 | $ 0.40016732 |
Feb 19, 2022 | $ 0.39998586 | $ 0.45121830 |
Feb 18, 2022 | $ 0.45121830 | $ 0.45121830 |
Feb 17, 2022 | $ 0.45121830 | $ 0.45121830 |
Feb 16, 2022 | $ 0.45121830 | $ 0.45121830 |
Feb 15, 2022 | $ 0.45724000 | $ 0.45850300 |
Feb 14, 2022 | $ 0.42108825 | $ 0.42536413 |
Feb 13, 2022 | $ 0.41211455 | $ 0.42374322 |
Feb 12, 2022 | $ 0.41859014 | $ 0.42839863 |
Feb 11, 2022 | $ 0.42007147 | $ 0.44996341 |
Feb 10, 2022 | $ 0.44116906 | $ 0.47035631 |
Feb 09, 2022 | $ 0.46583588 | $ 0.46931383 |
Feb 08, 2022 | $ 0.44748615 | $ 0.46336663 |
Feb 07, 2022 | $ 0.45077820 | $ 0.45755674 |
Feb 06, 2022 | $ 0.44388652 | $ 0.44608927 |
Feb 05, 2022 | $ 0.43812872 | $ 0.44422034 |
Feb 04, 2022 | $ 0.43441118 | $ 0.43593722 |
Feb 03, 2022 | $ 0.38311579 | $ 0.38311579 |
Feb 02, 2022 | $ 0.38311579 | $ 0.38311579 |
Feb 01, 2022 | $ 0.38311579 | $ 0.38311579 |
Jan 31, 2022 | $ 0.38311579 | $ 0.38311579 |
Jan 30, 2022 | $ 0.38311579 | $ 0.38463785 |
Jan 29, 2022 | $ 0.38276066 | $ 0.38829383 |
Jan 28, 2022 | $ 0.37449260 | $ 0.37589422 |
Jan 27, 2022 | $ 0.35644318 | $ 0.37006104 |
Jan 26, 2022 | $ 0.36227324 | $ 0.39945188 |
Jan 25, 2022 | $ 0.36654221 | $ 0.37385981 |
Jan 24, 2022 | $ 0.36424638 | $ 0.37358615 |
Jan 23, 2022 | $ 0.37320452 | $ 0.37462750 |
Jan 22, 2022 | $ 0.35418293 | $ 0.37710562 |
Jan 21, 2022 | $ 0.37003075 | $ 0.42837800 |
Jan 20, 2022 | $ 0.42428703 | $ 0.46235209 |
Jan 19, 2022 | $ 0.43622612 | $ 0.44863869 |
Jan 18, 2022 | $ 0.44691022 | $ 0.45829791 |
Jan 17, 2022 | $ 0.45390734 | $ 0.47452075 |
Jan 16, 2022 | $ 0.47317892 | $ 0.47853268 |
Jan 15, 2022 | $ 0.47047714 | $ 0.47641426 |
Jan 14, 2022 | $ 0.46752428 | $ 0.47196864 |
Jan 13, 2022 | $ 0.45789118 | $ 0.48133155 |
Jan 12, 2022 | $ 0.47633668 | $ 0.48154362 |
Jan 11, 2022 | $ 0.45785797 | $ 0.46105614 |
Jan 10, 2022 | $ 0.43595498 | $ 0.44941282 |
Jan 09, 2022 | $ 0.44527640 | $ 0.45375928 |
Jan 08, 2022 | $ 0.43537992 | $ 0.45845613 |
Jan 07, 2022 | $ 0.45117932 | $ 0.48203108 |
Jan 06, 2022 | $ 0.48178537 | $ 0.49346039 |
Jan 05, 2022 | $ 0.49194681 | $ 0.53468587 |
Jan 04, 2022 | $ 0.52671004 | $ 0.54090014 |
Jan 03, 2022 | $ 0.52347746 | $ 0.53509300 |
Jan 02, 2022 | $ 0.53289755 | $ 0.53570402 |
Jan 01, 2022 | $ 0.52438008 | $ 0.52545508 |
Dec 31, 2021 | $ 0.51131796 | $ 0.53069973 |
Dec 30, 2021 | $ 0.51625207 | $ 0.52411958 |
Dec 29, 2021 | $ 0.50461637 | $ 0.53242989 |
Dec 28, 2021 | $ 0.52757300 | $ 0.56592389 |
Dec 27, 2021 | $ 0.56570195 | $ 0.57821079 |
Dec 26, 2021 | $ 0.56954365 | $ 0.57531089 |
Dec 25, 2021 | $ 0.55222831 | $ 0.55222831 |
Dec 24, 2021 | $ 0.55222831 | $ 0.55222831 |
Dec 23, 2021 | $ 0.55222831 | $ 0.56256571 |
Dec 22, 2021 | $ 0.55964514 | $ 0.57289622 |
Dec 21, 2021 | $ 0.56498848 | $ 0.57111249 |
Dec 20, 2021 | $ 0.55319574 | $ 0.55972615 |
Dec 19, 2021 | $ 0.55115041 | $ 0.56558800 |
Dec 18, 2021 | $ 0.55675640 | $ 0.56157862 |
Dec 17, 2021 | $ 0.54495879 | $ 0.56151501 |
Dec 16, 2021 | $ 0.55683948 | $ 0.57735396 |
Dec 15, 2021 | $ 0.56507527 | $ 0.57479795 |
Dec 14, 2021 | $ 0.54297223 | $ 0.54577103 |
Dec 13, 2021 | $ 0.53319297 | $ 0.58371903 |
Dec 12, 2021 | $ 0.58245217 | $ 0.58831388 |
Dec 11, 2021 | $ 0.57476620 | $ 0.57703996 |
Dec 10, 2021 | $ 0.54980825 | $ 0.59561146 |
Dec 09, 2021 | $ 0.57925269 | $ 0.63149308 |
Dec 08, 2021 | $ 0.62516807 | $ 0.62704422 |
Dec 07, 2021 | $ 0.60681579 | $ 0.62364628 |
Dec 06, 2021 | $ 0.61393512 | $ 0.61741619 |
Dec 05, 2021 | $ 0.59216229 | $ 0.59918229 |
Dec 04, 2021 | $ 0.58123324 | $ 0.58586657 |
Dec 03, 2021 | $ 0.58409759 | $ 0.64263391 |
Dec 02, 2021 | $ 0.62436324 | $ 0.64011130 |
Dec 01, 2021 | $ 0.63355913 | $ 0.66960208 |
Nov 30, 2021 | $ 0.64938083 | $ 0.66592034 |
Nov 29, 2021 | $ 0.62291185 | $ 0.62513109 |
Nov 28, 2021 | $ 0.60343617 | $ 0.60445635 |
Nov 27, 2021 | $ 0.57541906 | $ 0.58768646 |
Nov 26, 2021 | $ 0.56791187 | $ 0.63848772 |
Nov 25, 2021 | $ 0.63476852 | $ 0.63946376 |
Nov 24, 2021 | $ 0.60046419 | $ 0.61326611 |
Nov 23, 2021 | $ 0.60951532 | $ 0.61591687 |
Nov 22, 2021 | $ 0.57431915 | $ 0.60722838 |
Nov 21, 2021 | $ 0.60015674 | $ 0.62099506 |
Nov 20, 2021 | $ 0.61981484 | $ 0.62298042 |
Nov 19, 2021 | $ 0.60373394 | $ 0.60489454 |
Nov 18, 2021 | $ 0.55416440 | $ 0.60151438 |
Nov 17, 2021 | $ 0.59373643 | $ 0.59536254 |
Nov 16, 2021 | $ 0.58333377 | $ 0.63199946 |
Nov 15, 2021 | $ 0.63162656 | $ 0.66056952 |
Nov 14, 2021 | $ 0.64099498 | $ 0.65046495 |
Nov 13, 2021 | $ 0.64408494 | $ 0.65137639 |
Nov 12, 2021 | $ 0.64655362 | $ 0.66576174 |
Nov 11, 2021 | $ 0.65376136 | $ 0.66208184 |
Nov 10, 2021 | $ 0.64197554 | $ 0.67391856 |
Nov 09, 2021 | $ 0.65561116 | $ 0.67006091 |
Nov 08, 2021 | $ 0.66645653 | $ 0.66809210 |
Nov 07, 2021 | $ 0.64030025 | $ 0.64030025 |
Nov 06, 2021 | $ 0.64030025 | $ 0.64030025 |
Nov 05, 2021 | $ 0.64030025 | $ 0.64030025 |
Nov 04, 2021 | $ 0.64030025 | $ 0.64030025 |
Nov 03, 2021 | $ 0.64030025 | $ 0.65121907 |
Nov 02, 2021 | $ 0.64462082 | $ 0.64585409 |
Nov 01, 2021 | $ 0.60630080 | $ 0.61441431 |
Oct 31, 2021 | $ 0.60204077 | $ 0.60684523 |
Oct 30, 2021 | $ 0.57887899 | $ 0.57887899 |
Oct 29, 2021 | $ 0.57887899 | $ 0.57887899 |
Oct 28, 2021 | $ 0.57887899 | $ 0.59544599 |
Oct 27, 2021 | $ 0.55316589 | $ 0.60510326 |
Oct 26, 2021 | $ 0.58104411 | $ 0.60371078 |
Oct 24, 2021 | $ 0.58662006 | $ 0.59207907 |
Oct 23, 2021 | $ 0.58962513 | $ 0.58978856 |
Oct 22, 2021 | $ 0.56196686 | $ 0.58826806 |
Oct 21, 2021 | $ 0.57582388 | $ 0.61897556 |
Oct 20, 2021 | $ 0.58898128 | $ 0.59082595 |
Oct 19, 2021 | $ 0.55784995 | $ 0.55968730 |
Oct 18, 2021 | $ 0.53929500 | $ 0.55382600 |
Oct 17, 2021 | $ 0.55308972 | $ 0.55440378 |
Oct 16, 2021 | $ 0.50247381 | $ 0.50247381 |
Oct 15, 2021 | $ 0.50247381 | $ 0.50247381 |
Oct 14, 2021 | $ 0.50247381 | $ 0.50247381 |
Oct 13, 2021 | $ 0.50247381 | $ 0.50247381 |
Oct 12, 2021 | $ 0.50247381 | $ 0.50247381 |
Oct 11, 2021 | $ 0.50247381 | $ 0.50247381 |
Oct 10, 2021 | $ 0.50247381 | $ 0.50247381 |
Oct 09, 2021 | $ 0.50247381 | $ 0.50247381 |
Oct 08, 2021 | $ 0.50247381 | $ 0.50247381 |
Oct 07, 2021 | $ 0.50247381 | $ 0.50247381 |
Oct 06, 2021 | $ 0.50247381 | $ 0.51246928 |
Oct 05, 2021 | $ 0.50983464 | $ 0.51293887 |
Oct 04, 2021 | $ 0.50819721 | $ 0.51556424 |
Oct 03, 2021 | $ 0.51279079 | $ 0.52235973 |
Oct 02, 2021 | $ 0.50830085 | $ 0.51970388 |
Oct 01, 2021 | $ 0.43960452 | $ 0.43960452 |
Sep 30, 2021 | $ 0.43960452 | $ 0.43960452 |
Sep 29, 2021 | $ 0.43960452 | $ 0.43960452 |
Sep 28, 2021 | $ 0.43960452 | $ 0.43960452 |
Sep 27, 2021 | $ 0.43960452 | $ 0.43960452 |
Sep 26, 2021 | $ 0.43960452 | $ 0.43960452 |
Sep 25, 2021 | $ 0.43960452 | $ 0.43960452 |
Sep 24, 2021 | $ 0.43960452 | $ 0.47976447 |
Sep 23, 2021 | $ 0.47888376 | $ 0.48238458 |
Sep 22, 2021 | $ 0.46694387 | $ 0.46911209 |
Sep 21, 2021 | $ 0.41881962 | $ 0.47086048 |
Sep 20, 2021 | $ 0.45114848 | $ 0.50006918 |
Sep 19, 2021 | $ 0.49786040 | $ 0.51692706 |
Sep 18, 2021 | $ 0.51376763 | $ 0.52957344 |
Sep 17, 2021 | $ 0.50848770 | $ 0.53710865 |
Sep 16, 2021 | $ 0.53394780 | $ 0.55867014 |
Sep 15, 2021 | $ 0.54717192 | $ 0.54997390 |
Sep 14, 2021 | $ 0.52193344 | $ 0.52210499 |
Sep 13, 2021 | $ 0.50051808 | $ 0.52720640 |
Sep 12, 2021 | $ 0.52401221 | $ 0.53257207 |
Sep 11, 2021 | $ 0.50216178 | $ 0.51557935 |
Sep 10, 2021 | $ 0.49456043 | $ 0.52871320 |
Sep 09, 2021 | $ 0.52871320 | $ 0.52871320 |
Sep 08, 2021 | $ 0.52871320 | $ 0.53795320 |
Sep 07, 2021 | $ 0.52057103 | $ 0.60308223 |
Sep 06, 2021 | $ 0.60267917 | $ 0.60963675 |
Sep 05, 2021 | $ 0.60602424 | $ 0.61055399 |
Sep 04, 2021 | $ 0.59556327 | $ 0.60992891 |
Sep 03, 2021 | $ 0.60507727 | $ 0.61911912 |
Sep 02, 2021 | $ 0.58293150 | $ 0.59006842 |
Sep 01, 2021 | $ 0.58969118 | $ 0.59257981 |
Aug 31, 2021 | $ 0.53592887 | $ 0.54162709 |
Aug 30, 2021 | $ 0.50367749 | $ 0.52276758 |
Aug 29, 2021 | $ 0.50403592 | $ 0.51549562 |
Aug 27, 2021 | $ 0.51309683 | $ 0.51457517 |
Aug 26, 2021 | $ 0.48586958 | $ 0.51168626 |
Aug 25, 2021 | $ 0.50833124 | $ 0.51142422 |
Aug 24, 2021 | $ 0.49967579 | $ 0.52883915 |
Aug 23, 2021 | $ 0.52278219 | $ 0.53196548 |
Aug 22, 2021 | $ 0.51053385 | $ 0.51565936 |
Aug 21, 2021 | $ 0.50798070 | $ 0.52375030 |
Aug 20, 2021 | $ 0.52098991 | $ 0.52394268 |
Aug 19, 2021 | $ 0.50475207 | $ 0.50518851 |
Aug 18, 2021 | $ 0.47650795 | $ 0.49333782 |
Aug 17, 2021 | $ 0.47668686 | $ 0.51906298 |
Aug 16, 2021 | $ 0.49794613 | $ 0.53177117 |
Aug 15, 2021 | $ 0.52696822 | $ 0.52931679 |
Aug 14, 2021 | $ 0.52004768 | $ 0.52991967 |
Aug 13, 2021 | $ 0.52944252 | $ 0.52971194 |
Aug 12, 2021 | $ 0.48466124 | $ 0.52077309 |
Aug 11, 2021 | $ 0.50897188 | $ 0.52629335 |
Aug 10, 2021 | $ 0.50561141 | $ 0.51980804 |
Aug 09, 2021 | $ 0.50926300 | $ 0.50998100 |
Aug 08, 2021 | $ 0.48500729 | $ 0.51315879 |
Aug 07, 2021 | $ 0.50894966 | $ 0.51074387 |
Aug 06, 2021 | $ 0.47025447 | $ 0.47974989 |
Aug 05, 2021 | $ 0.46014696 | $ 0.46422563 |
Aug 04, 2021 | $ 0.44851720 | $ 0.45540203 |
Aug 03, 2021 | $ 0.41206236 | $ 0.43378935 |
Aug 02, 2021 | $ 0.42948193 | $ 0.43846952 |
Aug 01, 2021 | $ 0.42104468 | $ 0.44486256 |
Jul 31, 2021 | $ 0.42267888 | $ 0.42614732 |
Jul 30, 2021 | $ 0.41261722 | $ 0.41321994 |
Jul 29, 2021 | $ 0.39785853 | $ 0.40054631 |
Jul 28, 2021 | $ 0.38439446 | $ 0.39262359 |
Jul 27, 2021 | $ 0.38519986 | $ 0.38786595 |
Jul 26, 2021 | $ 0.37673078 | $ 0.41084716 |
Jul 25, 2021 | $ 0.37470990 | $ 0.37605145 |
Jul 24, 2021 | $ 0.37395578 | $ 0.37616803 |
Jul 23, 2021 | $ 0.36798957 | $ 0.36839937 |
Jul 22, 2021 | $ 0.34992780 | $ 0.35327439 |
Jul 21, 2021 | $ 0.34482405 | $ 0.35101009 |
Jul 20, 2021 | $ 0.31265197 | $ 0.32218155 |
Jul 19, 2021 | $ 0.31485254 | $ 0.33178025 |
Jul 18, 2021 | $ 0.32786400 | $ 0.34400740 |
Jul 17, 2021 | $ 0.32879152 | $ 0.33177915 |
Jul 16, 2021 | $ 0.32485598 | $ 0.33945857 |
Jul 15, 2021 | $ 0.33217115 | $ 0.35714001 |
Jul 14, 2021 | $ 0.34942722 | $ 0.35348899 |
Jul 13, 2021 | $ 0.33683475 | $ 0.35388298 |
Jul 12, 2021 | $ 0.35233384 | $ 0.37195199 |
Jul 11, 2021 | $ 0.36726843 | $ 0.37254153 |
Jul 10, 2021 | $ 0.36202988 | $ 0.37577291 |
Jul 09, 2021 | $ 0.36831546 | $ 0.37488915 |
Jul 08, 2021 | $ 0.36254230 | $ 0.39375186 |
Jul 07, 2021 | $ 0.39250401 | $ 0.43032669 |
Jul 06, 2021 | $ 0.41574902 | $ 0.42041762 |
Jul 05, 2021 | $ 0.39282072 | $ 0.41519856 |
Jul 04, 2021 | $ 0.41517015 | $ 0.42632387 |
Jul 03, 2021 | $ 0.40144772 | $ 0.40345489 |
Jul 02, 2021 | $ 0.38821888 | $ 0.38913658 |
Jul 01, 2021 | $ 0.38044019 | $ 0.41034012 |
Jun 30, 2021 | $ 0.41019085 | $ 0.41123365 |
Jun 29, 2021 | $ 0.39754497 | $ 0.41229037 |
Jun 28, 2021 | $ 0.38381433 | $ 0.39895025 |
Jun 27, 2021 | $ 0.37278177 | $ 0.37278177 |
Jun 26, 2021 | $ 0.34477518 | $ 0.34842525 |
Jun 25, 2021 | $ 0.34052546 | $ 0.37588493 |
Jun 24, 2021 | $ 0.37034224 | $ 0.37982136 |
Jun 23, 2021 | $ 0.36653067 | $ 0.38158536 |
Jun 22, 2021 | $ 0.35079443 | $ 0.37232902 |
Jun 21, 2021 | $ 0.35273698 | $ 0.41437128 |
Jun 20, 2021 | $ 0.41088672 | $ 0.41976937 |
Jun 19, 2021 | $ 0.39678094 | $ 0.41619275 |
Jun 18, 2021 | $ 0.40837268 | $ 0.43147194 |
Jun 17, 2021 | $ 0.43065467 | $ 0.44265326 |
Jun 16, 2021 | $ 0.42606450 | $ 0.45939716 |
Jun 15, 2021 | $ 0.45782939 | $ 0.47485511 |
Jun 14, 2021 | $ 0.46458488 | $ 0.47042785 |
Jun 13, 2021 | $ 0.45498079 | $ 0.46231097 |
Jun 12, 2021 | $ 0.43011627 | $ 0.44541316 |
Jun 11, 2021 | $ 0.42693190 | $ 0.44983069 |
Jun 10, 2021 | $ 0.44472697 | $ 0.47205729 |
Jun 09, 2021 | $ 0.47007943 | $ 0.47409685 |
Jun 08, 2021 | $ 0.45341112 | $ 0.46828592 |
Jun 07, 2021 | $ 0.46296530 | $ 0.50834525 |
Jun 06, 2021 | $ 0.48447625 | $ 0.49063938 |
Jun 05, 2021 | $ 0.47020455 | $ 0.50520913 |
Jun 04, 2021 | $ 0.48283140 | $ 0.51303022 |
Jun 03, 2021 | $ 0.51276491 | $ 0.51912307 |
Jun 02, 2021 | $ 0.48584456 | $ 0.50553247 |
Jun 01, 2021 | $ 0.48044952 | $ 0.50185764 |
May 31, 2021 | $ 0.49642107 | $ 0.50306450 |
May 30, 2021 | $ 0.45075377 | $ 0.46653631 |
May 29, 2021 | $ 0.42991555 | $ 0.48448723 |
May 28, 2021 | $ 0.45592572 | $ 0.50996226 |
May 27, 2021 | $ 0.50547998 | $ 0.53517240 |
May 26, 2021 | $ 0.53517240 | $ 0.54670665 |
May 25, 2021 | $ 0.50799471 | $ 0.51671703 |
May 24, 2021 | $ 0.50328594 | $ 0.50749626 |
May 23, 2021 | $ 0.41227825 | $ 0.45303812 |
May 22, 2021 | $ 0.43610800 | $ 0.47274052 |
May 21, 2021 | $ 0.45735554 | $ 0.55500472 |
May 20, 2021 | $ 0.52324201 | $ 0.56462017 |
May 19, 2021 | $ 0.46303175 | $ 0.62852578 |
May 18, 2021 | $ 0.61823081 | $ 0.67196520 |
May 17, 2021 | $ 0.62246597 | $ 0.67833780 |
May 16, 2021 | $ 0.66827253 | $ 0.71730459 |
May 15, 2021 | $ 0.67287622 | $ 0.76823406 |
May 14, 2021 | $ 0.75798195 | $ 0.77449674 |
May 13, 2021 | $ 0.70420643 | $ 0.76545884 |
May 12, 2021 | $ 0.72031719 | $ 0.82822335 |
May 11, 2021 | $ 0.79042945 | $ 0.79180617 |
May 10, 2021 | $ 0.74882039 | $ 0.79646234 |
May 09, 2021 | $ 0.75481793 | $ 0.76784185 |
May 08, 2021 | $ 0.75379652 | $ 0.76277133 |
May 07, 2021 | $ 0.67176727 | $ 0.69183630 |
May 06, 2021 | $ 0.68246437 | $ 0.70709722 |
May 05, 2021 | $ 0.69401664 | $ 0.69719804 |
May 04, 2021 | $ 0.65493279 | $ 0.71321053 |
May 03, 2021 | $ 0.70780467 | $ 0.71775369 |
May 02, 2021 | $ 0.62164050 | $ 0.63052310 |
May 01, 2021 | $ 0.62908653 | $ 0.65567908 |
Apr 30, 2021 | $ 0.63637405 | $ 0.64630415 |
Apr 29, 2021 | $ 0.63820395 | $ 0.65024035 |
Apr 28, 2021 | $ 0.63828228 | $ 0.64134776 |
Apr 27, 2021 | $ 0.62206940 | $ 31,350.53 |
Apr 26, 2021 | $ 0.59969289 | $ 0.60138735 |
Apr 25, 2021 | $ 0.55027486 | $ 0.57686466 |
Apr 24, 2021 | $ 0.54790471 | $ 0.58804187 |
Apr 23, 2021 | $ 0.58724614 | $ 0.60160428 |
Apr 22, 2021 | $ 0.59219737 | $ 0.65433180 |
Apr 21, 2021 | $ 0.58819751 | $ 0.61489778 |
Apr 20, 2021 | $ 0.59233430 | $ 0.60233135 |
Apr 19, 2021 | $ 0.56196058 | $ 0.59354677 |
Apr 18, 2021 | $ 0.58304962 | $ 0.60887165 |
Apr 17, 2021 | $ 0.60424922 | $ 0.65239125 |
Apr 16, 2021 | $ 0.63457273 | $ 0.66537159 |
Apr 15, 2021 | $ 0.65921694 | $ 0.66611856 |
Apr 14, 2021 | $ 0.65046254 | $ 0.65945907 |
Apr 13, 2021 | $ 0.62529364 | $ 0.62940954 |
Apr 12, 2021 | $ 0.58776642 | $ 0.60543984 |
Apr 11, 2021 | $ 0.59267066 | $ 0.60730823 |
Apr 10, 2021 | $ 0.60123930 | $ 0.62303411 |
Apr 09, 2021 | $ 0.58679242 | $ 0.60448026 |
Apr 08, 2021 | $ 0.59800912 | $ 0.62932154 |
Apr 07, 2021 | $ 0.60823736 | $ 0.66299443 |
Apr 06, 2021 | $ 0.65812907 | $ 0.69701882 |
Apr 05, 2021 | $ 0.68327570 | $ 0.68971243 |
Apr 04, 2021 | $ 0.64920643 | $ 0.65399279 |
Apr 03, 2021 | $ 0.62872206 | $ 0.68520700 |
Apr 02, 2021 | $ 0.68420516 | $ 0.68699766 |
Apr 01, 2021 | $ 0.61824133 | $ 0.62227662 |
Mar 31, 2021 | $ 0.60259043 | $ 0.61168329 |
Mar 30, 2021 | $ 0.58156604 | $ 0.64181306 |
Mar 29, 2021 | $ 0.62266121 | $ 0.63400007 |
Mar 28, 2021 | $ 0.55493187 | $ 0.56776393 |
Mar 27, 2021 | $ 0.56479664 | $ 0.57434651 |
Mar 26, 2021 | $ 0.50931120 | $ 0.50985274 |
Mar 25, 2021 | $ 0.47571743 | $ 0.48613850 |
Mar 24, 2021 | $ 0.47604408 | $ 0.50956376 |
Mar 23, 2021 | $ 0.50722445 | $ 0.58209184 |
Mar 22, 2021 | $ 0.45418558 | $ 0.49051580 |
Mar 21, 2021 | $ 0.48253991 | $ 0.50817456 |
Mar 20, 2021 | $ 0.48853786 | $ 0.59202636 |
Mar 19, 2021 | $ 0.58840761 | $ 0.66211483 |
Mar 18, 2021 | $ 0.63011336 | $ 0.67079064 |
Mar 17, 2021 | $ 0.66208985 | $ 0.68452510 |
Mar 16, 2021 | $ 0.68176699 | $ 0.71173957 |
Mar 15, 2021 | $ 0.68479179 | $ 0.76857765 |
Mar 14, 2021 | $ 0.75402700 | $ 0.81675755 |
Mar 13, 2021 | $ 0.75228050 | $ 0.78376151 |
Mar 12, 2021 | $ 0.61036697 | $ 0.61893664 |
Mar 11, 2021 | $ 0.57111937 | $ 0.61329681 |
Mar 10, 2021 | $ 0.61026076 | $ 0.75561419 |
Mar 09, 2021 | $ 0.75285583 | $ 0.97207751 |
Mar 08, 2021 | $ 0.23349355 | $ 0.23477507 |
Mar 07, 2021 | $ 0.21285935 | $ 0.21321019 |
Mar 06, 2021 | $ 0.20384638 | $ 0.20882981 |
Mar 05, 2021 | $ 0.19277541 | $ 0.19673501 |
Mar 04, 2021 | $ 0.19653918 | $ 0.20970439 |
Mar 03, 2021 | $ 0.20271933 | $ 0.22385137 |
Mar 02, 2021 | $ 0.20590841 | $ 0.22202687 |
Mar 01, 2021 | $ 0.21781087 | $ 0.21811044 |
Feb 28, 2021 | $ 0.19721232 | $ 0.20706608 |
Feb 27, 2021 | $ 0.20593230 | $ 0.21466368 |
Feb 26, 2021 | $ 0.20578381 | $ 0.22256685 |
Feb 25, 2021 | $ 0.20154899 | $ 0.22839694 |
Feb 24, 2021 | $ 0.22229695 | $ 0.25604044 |
Feb 23, 2021 | $ 0.23766591 | $ 0.25428528 |
Feb 22, 2021 | $ 0.25396688 | $ 0.25771010 |
We will update this as soon as possible. If you like to help, you can contact us.