آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BasketCoin |
BSKT |
$ 0.018851 | 0 % | $ 0.018851 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.01885065 | $ 0.01885065 |
May 01, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 30, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 29, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 28, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 27, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 26, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 25, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 24, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 23, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 22, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 21, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 20, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 19, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 18, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 17, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 16, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 15, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 14, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 13, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 12, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 11, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 10, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 09, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 08, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 07, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 06, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 05, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 04, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 03, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 02, 2024 | $ 0.01885065 | $ 0.01885065 |
Apr 01, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 31, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 30, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 29, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 28, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 27, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 26, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 25, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 24, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 23, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 22, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 21, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 20, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 19, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 18, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 17, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 16, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 15, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 14, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 13, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 12, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 11, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 10, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 09, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 08, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 07, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 06, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 05, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 04, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 03, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 02, 2024 | $ 0.01885065 | $ 0.01885065 |
Mar 01, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 29, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 28, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 27, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 26, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 25, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 24, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 23, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 22, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 21, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 20, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 19, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 18, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 17, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 16, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 15, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 14, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 13, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 12, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 11, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 10, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 09, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 08, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 07, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 06, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 05, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 04, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 03, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 02, 2024 | $ 0.01885065 | $ 0.01885065 |
Feb 01, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 31, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 30, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 29, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 28, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 27, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 26, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 25, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 24, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 23, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 22, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 21, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 20, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 19, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 18, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 17, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 16, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 15, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 14, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 13, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 12, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 11, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 10, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 09, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 08, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 07, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 06, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 05, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 04, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 03, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 02, 2024 | $ 0.01885065 | $ 0.01885065 |
Jan 01, 2024 | $ 0.01885065 | $ 0.01885065 |
Dec 28, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 27, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 26, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 25, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 24, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 16, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 15, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 14, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 13, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 12, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 11, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 10, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 09, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 08, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 07, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 06, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 05, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 04, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 03, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 02, 2023 | $ 0.01885065 | $ 0.01885065 |
Dec 01, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 30, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 29, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 28, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 27, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 26, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 25, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 24, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 23, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 22, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 21, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 20, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 19, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 18, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 17, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 16, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 15, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 14, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 13, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 12, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 11, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 10, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 09, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 08, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 07, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 06, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 05, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 04, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 03, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 02, 2023 | $ 0.01885065 | $ 0.01885065 |
Nov 01, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 31, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 30, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 29, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 28, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 27, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 26, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 25, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 24, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 23, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 22, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 21, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 20, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 19, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 18, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 17, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 16, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 15, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 14, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 13, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 12, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 11, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 10, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 09, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 08, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 07, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 06, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 05, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 04, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 03, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 02, 2023 | $ 0.01885065 | $ 0.01885065 |
Oct 01, 2023 | $ 0.01885065 | $ 0.01885065 |
Sep 30, 2023 | $ 0.01885065 | $ 0.01885065 |
Sep 29, 2023 | $ 0.01885065 | $ 0.01885065 |
Sep 28, 2023 | $ 0.01885065 | $ 0.01885065 |
Sep 27, 2023 | $ 0.01885065 | $ 0.01885065 |
Sep 26, 2023 | $ 0.01885065 | $ 0.01885065 |
Sep 25, 2023 | $ 0.01885065 | $ 0.01885065 |
Sep 24, 2023 | $ 0.01885065 | $ 0.01885065 |
Sep 23, 2023 | $ 0.01885065 | $ 0.01885065 |
Sep 22, 2023 | $ 0.01885065 | $ 0.01885065 |
Sep 21, 2023 | $ 0.01885065 | $ 0.01885065 |
Sep 20, 2023 | $ 0.01885065 | $ 0.01885065 |
Sep 19, 2023 | $ 0.01885065 | $ 0.01885065 |
Sep 18, 2023 | $ 0.01885065 | $ 0.01885065 |
Sep 17, 2023 | $ 0.01885065 | $ 0.01885065 |
Sep 16, 2023 | $ 0.01885065 | $ 0.01885065 |
Jun 13, 2023 | $ 0.01885065 | $ 0.01885065 |
Jun 12, 2023 | $ 0.01885065 | $ 0.01885065 |
Jun 11, 2023 | $ 0.01885065 | $ 0.01885065 |
Jun 10, 2023 | $ 0.01885065 | $ 0.01885065 |
Jun 09, 2023 | $ 0.01885065 | $ 0.01885065 |
Jun 08, 2023 | $ 0.01885065 | $ 0.01885065 |
Jun 07, 2023 | $ 0.01885065 | $ 0.01885065 |
Jun 06, 2023 | $ 0.01885065 | $ 0.01885065 |
Jun 05, 2023 | $ 0.01885065 | $ 0.01885065 |
Jun 04, 2023 | $ 0.01885065 | $ 0.01885065 |
Jun 03, 2023 | $ 0.01885065 | $ 0.01885065 |
Jun 02, 2023 | $ 0.01885065 | $ 0.01885065 |
Jun 01, 2023 | $ 0.01885065 | $ 0.01885065 |
May 31, 2023 | $ 0.01885065 | $ 0.01885065 |
May 30, 2023 | $ 0.01885065 | $ 0.01885065 |
May 29, 2023 | $ 0.01885065 | $ 0.01885065 |
May 28, 2023 | $ 0.01885065 | $ 0.01885065 |
May 27, 2023 | $ 0.01885065 | $ 0.01885065 |
May 26, 2023 | $ 0.01885065 | $ 0.01885065 |
May 25, 2023 | $ 0.01885065 | $ 0.01885065 |
May 24, 2023 | $ 0.01885065 | $ 0.01885065 |
May 23, 2023 | $ 0.01885065 | $ 0.01885065 |
May 22, 2023 | $ 0.01885065 | $ 0.01885065 |
May 21, 2023 | $ 0.01885065 | $ 0.01885065 |
May 20, 2023 | $ 0.01885065 | $ 0.01885065 |
May 19, 2023 | $ 0.01885065 | $ 0.01885065 |
May 18, 2023 | $ 0.01885065 | $ 0.01885065 |
May 17, 2023 | $ 0.01885065 | $ 0.01885065 |
May 16, 2023 | $ 0.01885065 | $ 0.01885065 |
May 15, 2023 | $ 0.01885065 | $ 0.01885065 |
May 14, 2023 | $ 0.01885065 | $ 0.01885065 |
May 13, 2023 | $ 0.01885065 | $ 0.01885065 |
May 12, 2023 | $ 0.01885065 | $ 0.01885065 |
May 11, 2023 | $ 0.01885065 | $ 0.01885065 |
May 10, 2023 | $ 0.01885065 | $ 0.01885065 |
May 09, 2023 | $ 0.01885065 | $ 0.01885065 |
May 08, 2023 | $ 0.01885065 | $ 0.01885065 |
May 07, 2023 | $ 0.01885065 | $ 0.01885065 |
May 06, 2023 | $ 0.01885065 | $ 0.01885065 |
May 05, 2023 | $ 0.01885065 | $ 0.01885065 |
May 04, 2023 | $ 0.01885065 | $ 0.01885065 |
May 03, 2023 | $ 0.01885065 | $ 0.01885065 |
May 02, 2023 | $ 0.01885065 | $ 0.01885065 |
May 01, 2023 | $ 0.01885065 | $ 0.01885065 |
Apr 30, 2023 | $ 0.01885065 | $ 0.01885065 |
Apr 29, 2023 | $ 0.01885065 | $ 0.01885065 |
Apr 28, 2023 | $ 0.01885065 | $ 0.01885065 |
Apr 27, 2023 | $ 0.01885065 | $ 0.01885065 |
Apr 26, 2023 | $ 0.01885065 | $ 0.01885065 |
Apr 25, 2023 | $ 0.01885065 | $ 0.01885065 |
Apr 24, 2023 | $ 0.01885065 | $ 0.01885065 |
Apr 23, 2023 | $ 0.01885065 | $ 0.01885065 |
Apr 22, 2023 | $ 0.01885065 | $ 0.01885065 |
Apr 21, 2023 | $ 0.01885065 | $ 0.01885065 |
Apr 20, 2023 | $ 0.01885065 | $ 0.01885065 |
Apr 19, 2023 | $ 0.01885065 | $ 0.02042552 |
Apr 18, 2023 | $ 0.02042500 | $ 0.02062176 |
Apr 17, 2023 | $ 0.02013438 | $ 0.02056336 |
Apr 16, 2023 | $ 0.02056162 | $ 0.02071163 |
Apr 15, 2023 | $ 0.02030107 | $ 0.02046361 |
Apr 14, 2023 | $ 0.02039486 | $ 0.02062126 |
Apr 13, 2023 | $ 0.01952233 | $ 0.01958716 |
Apr 12, 2023 | $ 0.01861165 | $ 0.01869668 |
Apr 11, 2023 | $ 0.01835108 | $ 0.01881539 |
Apr 10, 2023 | $ 0.01850972 | $ 0.01859998 |
Apr 09, 2023 | $ 0.01803878 | $ 0.01818141 |
Apr 08, 2023 | $ 0.01794714 | $ 0.01822466 |
Apr 07, 2023 | $ 0.01809476 | $ 0.01825972 |
Apr 06, 2023 | $ 0.01815914 | $ 0.01853388 |
Apr 05, 2023 | $ 0.01853458 | $ 0.01868889 |
Apr 04, 2023 | $ 0.01815964 | $ 0.01824257 |
Apr 03, 2023 | $ 0.01755497 | $ 0.01783657 |
Apr 02, 2023 | $ 0.01742484 | $ 0.01770226 |
Apr 01, 2023 | $ 0.01766370 | $ 0.01789428 |
Mar 31, 2023 | $ 0.01767935 | $ 0.01792139 |
Mar 30, 2023 | $ 0.01739096 | $ 0.01774080 |
Mar 29, 2023 | $ 0.01737798 | $ 0.01772178 |
Mar 28, 2023 | $ 0.01720922 | $ 0.01736783 |
Mar 27, 2023 | $ 0.01664167 | $ 0.01728427 |
Mar 26, 2023 | $ 0.01721287 | $ 0.01743363 |
Mar 25, 2023 | $ 0.01690403 | $ 0.01710582 |
Mar 24, 2023 | $ 0.01699035 | $ 0.01766674 |
Mar 23, 2023 | $ 0.01763117 | $ 0.01798184 |
Mar 22, 2023 | $ 0.01686267 | $ 0.01771385 |
Mar 21, 2023 | $ 0.01753596 | $ 0.01778915 |
Mar 19, 2023 | $ 0.01736857 | $ 0.02163939 |
Mar 18, 2023 | $ 0.02071970 | $ 0.02156716 |
Mar 17, 2023 | $ 0.02104209 | $ 0.02112081 |
Mar 16, 2023 | $ 0.01973398 | $ 0.02688400 |
Mar 15, 2023 | $ 0.02688400 | $ 0.02688400 |
Mar 14, 2023 | $ 0.02688400 | $ 0.02688400 |
Mar 13, 2023 | $ 0.02688400 | $ 0.02688400 |
Mar 12, 2023 | $ 0.02688400 | $ 0.02688400 |
Mar 11, 2023 | $ 0.02688400 | $ 0.02688400 |
Mar 10, 2023 | $ 0.02688400 | $ 0.02749803 |
Mar 09, 2023 | $ 0.02748855 | $ 0.02953700 |
Mar 08, 2023 | $ 0.02932175 | $ 0.02998401 |
Mar 07, 2023 | $ 0.02985642 | $ 0.03020383 |
Mar 06, 2023 | $ 0.02994390 | $ 0.03021286 |
Mar 05, 2023 | $ 0.02990641 | $ 0.03038614 |
Mar 04, 2023 | $ 0.02994603 | $ 0.03012580 |
Mar 03, 2023 | $ 0.02999927 | $ 0.03149571 |
Mar 02, 2023 | $ 0.03148465 | $ 0.03205998 |
Mar 01, 2023 | $ 0.03182687 | $ 0.03186437 |
Feb 28, 2023 | $ 0.03066038 | $ 0.03147473 |
Feb 27, 2023 | $ 0.03119730 | $ 0.03184052 |
Feb 26, 2023 | $ 0.03105377 | $ 0.03148124 |
Feb 25, 2023 | $ 0.03048167 | $ 0.03074784 |
Feb 24, 2023 | $ 0.03074299 | $ 0.03180404 |
Feb 23, 2023 | $ 0.03155505 | $ 0.03754469 |
Feb 22, 2023 | $ 0.03754469 | $ 0.03754469 |
Feb 21, 2023 | $ 0.03754469 | $ 0.03754469 |
Feb 20, 2023 | $ 0.03754469 | $ 0.03754469 |
Feb 19, 2023 | $ 0.03754469 | $ 0.03754469 |
Feb 18, 2023 | $ 0.03754469 | $ 0.03754469 |
Feb 17, 2023 | $ 0.03754469 | $ 0.03754469 |
Feb 16, 2023 | $ 0.03754469 | $ 0.03754469 |
Feb 15, 2023 | $ 0.03754469 | $ 0.03754469 |
Feb 14, 2023 | $ 0.03642150 | $ 0.03663144 |
Feb 13, 2023 | $ 0.03525863 | $ 0.03569606 |
Feb 12, 2023 | $ 0.03547252 | $ 0.03621382 |
Feb 11, 2023 | $ 0.03602351 | $ 0.03613331 |
Feb 10, 2023 | $ 0.03544833 | $ 0.03635008 |
Feb 09, 2023 | $ 0.03614583 | $ 0.03874029 |
Feb 08, 2023 | $ 0.03864546 | $ 0.03963191 |
Feb 07, 2023 | $ 0.03911135 | $ 0.03917865 |
Feb 06, 2023 | $ 0.03780923 | $ 0.03872884 |
Feb 05, 2023 | $ 0.03835014 | $ 0.03835014 |
Feb 04, 2023 | $ 0.03835014 | $ 0.03835014 |
Feb 03, 2023 | $ 0.03835014 | $ 0.03835014 |
Feb 02, 2023 | $ 0.03835014 | $ 0.03835014 |
Feb 01, 2023 | $ 0.03835014 | $ 0.03859540 |
Jan 31, 2023 | $ 0.03712397 | $ 0.03744604 |
Jan 30, 2023 | $ 0.03669063 | $ 0.03857465 |
Jan 29, 2023 | $ 0.03851877 | $ 0.03880093 |
Jan 28, 2023 | $ 0.03679849 | $ 0.05213020 |
Jan 27, 2023 | $ 0.05185780 | $ 0.05279074 |
Jan 26, 2023 | $ 0.05197594 | $ 0.05283429 |
Jan 25, 2023 | $ 0.05218711 | $ 0.05294690 |
Jan 24, 2023 | $ 0.05049086 | $ 0.05329115 |
Jan 23, 2023 | $ 0.05280001 | $ 0.07820559 |
Jan 22, 2023 | $ 0.07759425 | $ 0.07910436 |
Jan 21, 2023 | $ 0.07742326 | $ 0.07944386 |
Jan 20, 2023 | $ 0.07918566 | $ 0.07918566 |
Jan 19, 2023 | $ 0.07389205 | $ 0.07426453 |
Jan 18, 2023 | $ 0.07207699 | $ 0.07654432 |
Jan 17, 2023 | $ 0.07464607 | $ 0.07617761 |
Jan 16, 2023 | $ 0.07517742 | $ 0.07613971 |
Jan 15, 2023 | $ 0.07396594 | $ 0.07431809 |
Jan 14, 2023 | $ 0.07390517 | $ 0.07470691 |
Jan 13, 2023 | $ 0.06919940 | $ 0.06981718 |
Jan 12, 2023 | $ 0.06745551 | $ 0.06859108 |
Jan 11, 2023 | $ 0.06612666 | $ 0.06635112 |
Jan 10, 2023 | $ 0.06362820 | $ 0.06399477 |
Jan 09, 2023 | $ 0.06289310 | $ 0.06402877 |
Jan 08, 2023 | $ 0.06137175 | $ 0.06137489 |
Jan 07, 2023 | $ 0.06020409 | $ 0.06052840 |
Jan 06, 2023 | $ 0.06044917 | $ 0.06076981 |
Jan 05, 2023 | $ 0.05955452 | $ 0.05992203 |
Jan 04, 2023 | $ 0.05979489 | $ 0.06034223 |
Jan 03, 2023 | $ 0.05783117 | $ 0.05811723 |
Jan 02, 2023 | $ 0.05779801 | $ 0.05812309 |
Jan 01, 2023 | $ 0.04778648 | $ 0.05361735 |
Dec 31, 2022 | $ 0.05327020 | $ 0.05370022 |
Dec 30, 2022 | $ 0.05341082 | $ 0.05352871 |
Dec 29, 2022 | $ 0.05349028 | $ 0.05369672 |
Dec 28, 2022 | $ 0.05318149 | $ 0.05424015 |
Dec 27, 2022 | $ 0.05415846 | $ 0.05667089 |
Dec 26, 2022 | $ 0.05667089 | $ 0.05667089 |
Dec 25, 2022 | $ 0.05667089 | $ 0.05667089 |
Dec 24, 2022 | $ 0.05667089 | $ 0.05667089 |
Dec 23, 2022 | $ 0.05667089 | $ 0.05667089 |
Dec 22, 2022 | $ 0.05667089 | $ 0.05667089 |
Dec 21, 2022 | $ 0.05667089 | $ 0.05667089 |
Dec 20, 2022 | $ 0.05667089 | $ 0.05667089 |
Dec 19, 2022 | $ 0.05511253 | $ 0.05631799 |
Dec 18, 2022 | $ 0.05586916 | $ 0.05641594 |
Dec 17, 2022 | $ 0.05608202 | $ 0.05617745 |
Dec 16, 2022 | $ 0.05509675 | $ 0.06038937 |
Dec 15, 2022 | $ 0.05978279 | $ 0.06184006 |
Dec 14, 2022 | $ 0.06170662 | $ 0.06369343 |
Dec 13, 2022 | $ 0.06227590 | $ 0.06334089 |
Dec 12, 2022 | $ 0.06014144 | $ 0.06031556 |
Dec 11, 2022 | $ 0.05964531 | $ 0.06057446 |
Dec 10, 2022 | $ 0.05977149 | $ 0.06038775 |
Dec 09, 2022 | $ 0.05958131 | $ 0.06104298 |
Dec 08, 2022 | $ 0.06038344 | $ 0.06083167 |
Dec 07, 2022 | $ 0.05816156 | $ 0.06002118 |
Dec 06, 2022 | $ 0.06000288 | $ 0.06006561 |
Dec 05, 2022 | $ 0.05938717 | $ 0.06151449 |
Dec 04, 2022 | $ 0.06034668 | $ 0.06050007 |
Dec 03, 2022 | $ 0.05852166 | $ 0.06127201 |
Dec 02, 2022 | $ 0.06105878 | $ 0.06113798 |
Dec 01, 2022 | $ 0.06017157 | $ 0.06112383 |
Nov 30, 2022 | $ 0.06100147 | $ 0.06155359 |
Nov 29, 2022 | $ 0.05734958 | $ 0.05765851 |
Nov 28, 2022 | $ 0.05508453 | $ 0.05577924 |
Nov 27, 2022 | $ 0.04574625 | $ 0.04690672 |
Nov 26, 2022 | $ 0.04629253 | $ 0.04712251 |
Nov 25, 2022 | $ 0.04603449 | $ 0.04627317 |
Nov 24, 2022 | $ 0.04625201 | $ 0.04669501 |
Nov 23, 2022 | $ 0.04554197 | $ 0.04578881 |
Nov 22, 2022 | $ 0.04371309 | $ 0.04376198 |
Nov 21, 2022 | $ 0.04255052 | $ 0.04389262 |
Nov 20, 2022 | $ 0.04388535 | $ 0.04697959 |
Nov 19, 2022 | $ 0.04672468 | $ 0.04721781 |
Nov 18, 2022 | $ 0.04657632 | $ 0.05576946 |
Nov 17, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 16, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 15, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 14, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 13, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 12, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 11, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 10, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 09, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 08, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 07, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 06, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 05, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 04, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 03, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 02, 2022 | $ 0.05576946 | $ 0.05576946 |
Nov 01, 2022 | $ 0.05576946 | $ 0.05576946 |
Oct 31, 2022 | $ 0.05576946 | $ 0.05576946 |
Oct 30, 2022 | $ 0.05576946 | $ 0.05576946 |
Oct 29, 2022 | $ 0.05576946 | $ 0.05576946 |
Oct 28, 2022 | $ 0.05576946 | $ 0.05576946 |
Oct 27, 2022 | $ 0.05576946 | $ 0.05737963 |
Oct 26, 2022 | $ 0.05710871 | $ 0.05746181 |
Oct 25, 2022 | $ 0.05435442 | $ 0.05435442 |
Oct 24, 2022 | $ 0.05435442 | $ 0.05435442 |
Oct 23, 2022 | $ 0.05435442 | $ 0.05435442 |
Oct 22, 2022 | $ 0.05435442 | $ 0.05435442 |
Oct 21, 2022 | $ 0.05435442 | $ 0.05435442 |
Oct 20, 2022 | $ 0.05435442 | $ 0.05435442 |
Oct 19, 2022 | $ 0.05435442 | $ 0.05435442 |
Oct 18, 2022 | $ 0.05435442 | $ 0.05435442 |
Oct 17, 2022 | $ 0.05435442 | $ 0.05435442 |
Oct 16, 2022 | $ 0.05435442 | $ 0.05435442 |
Oct 15, 2022 | $ 0.05435442 | $ 0.05435442 |
Oct 14, 2022 | $ 0.05435442 | $ 0.05481080 |
Oct 13, 2022 | $ 0.05326116 | $ 0.05359065 |
Oct 12, 2022 | $ 0.05341360 | $ 0.05341360 |
Oct 11, 2022 | $ 0.05341360 | $ 0.05341360 |
Oct 10, 2022 | $ 0.05341360 | $ 0.05341360 |
Oct 09, 2022 | $ 0.05341360 | $ 0.05346751 |
Oct 08, 2022 | $ 0.05337329 | $ 0.05392160 |
Oct 07, 2022 | $ 0.05371210 | $ 0.05512186 |
Oct 06, 2022 | $ 0.05315928 | $ 0.05315928 |
Oct 05, 2022 | $ 0.05315928 | $ 0.05315928 |
Oct 04, 2022 | $ 0.05315928 | $ 0.05315928 |
Oct 03, 2022 | $ 0.05315928 | $ 0.05315928 |
Oct 02, 2022 | $ 0.05315928 | $ 0.05315928 |
Oct 01, 2022 | $ 0.05315928 | $ 0.05353858 |
Sep 30, 2022 | $ 0.05338368 | $ 0.05541805 |
Sep 29, 2022 | $ 0.05386732 | $ 0.05390285 |
Sep 28, 2022 | $ 0.05330429 | $ 0.05330429 |
Sep 27, 2022 | $ 0.05330429 | $ 0.05330429 |
Sep 26, 2022 | $ 0.05330429 | $ 0.05330429 |
Sep 25, 2022 | $ 0.05330429 | $ 0.05330429 |
Sep 24, 2022 | $ 0.05330429 | $ 0.05330429 |
Sep 23, 2022 | $ 0.05330429 | $ 0.05353461 |
Sep 22, 2022 | $ 0.05334243 | $ 0.05358407 |
Sep 21, 2022 | $ 0.05310931 | $ 0.05349000 |
Sep 20, 2022 | $ 0.05187809 | $ 0.05949863 |
Sep 19, 2022 | $ 0.05949863 | $ 0.05949863 |
Sep 18, 2022 | $ 0.05949863 | $ 0.05949863 |
Sep 17, 2022 | $ 0.05949863 | $ 0.05949863 |
Sep 16, 2022 | $ 0.05949863 | $ 0.05949863 |
Sep 15, 2022 | $ 0.05949863 | $ 0.05949863 |
Sep 14, 2022 | $ 0.05949863 | $ 0.05949863 |
Sep 13, 2022 | $ 0.05949863 | $ 0.05949863 |
Sep 12, 2022 | $ 0.05949863 | $ 0.05949863 |
Sep 11, 2022 | $ 0.05949863 | $ 0.05964231 |
Sep 10, 2022 | $ 0.05953855 | $ 0.05992956 |
Sep 09, 2022 | $ 0.05507410 | $ 0.05507410 |
Sep 08, 2022 | $ 0.05507410 | $ 0.05507410 |
Sep 07, 2022 | $ 0.05507410 | $ 0.05507410 |
Sep 06, 2022 | $ 0.05507410 | $ 0.05507410 |
Sep 05, 2022 | $ 0.05507410 | $ 0.05507410 |
Sep 04, 2022 | $ 0.05507410 | $ 0.05507410 |
Sep 03, 2022 | $ 0.05507410 | $ 0.05507410 |
Sep 02, 2022 | $ 0.05507410 | $ 0.05549992 |
Sep 01, 2022 | $ 0.05551376 | $ 0.05581687 |
Aug 31, 2022 | $ 0.05437945 | $ 0.05647260 |
Aug 30, 2022 | $ 0.05321987 | $ 0.05600023 |
Aug 28, 2022 | $ 0.05012541 | $ 0.05279836 |
Aug 27, 2022 | $ 0.05222820 | $ 0.05348678 |
Aug 26, 2022 | $ 0.05309347 | $ 0.05947830 |
Aug 25, 2022 | $ 0.05928569 | $ 0.06017093 |
Aug 24, 2022 | $ 0.05795259 | $ 0.05934673 |
Aug 23, 2022 | $ 0.05813531 | $ 0.05837762 |
Aug 22, 2022 | $ 0.05688543 | $ 0.05688543 |
Aug 21, 2022 | $ 0.05661288 | $ 0.05799603 |
Aug 20, 2022 | $ 0.05584872 | $ 0.05763046 |
Aug 19, 2022 | $ 0.05287613 | $ 0.06066812 |
Aug 18, 2022 | $ 0.06063698 | $ 0.06168591 |
Aug 17, 2022 | $ 0.06016829 | $ 0.06417890 |
Aug 16, 2022 | $ 0.06165975 | $ 0.06540534 |
Aug 15, 2022 | $ 0.06506121 | $ 0.06887705 |
Aug 14, 2022 | $ 0.06620306 | $ 0.06908355 |
Aug 13, 2022 | $ 0.06776846 | $ 0.06862555 |
Aug 12, 2022 | $ 0.06668573 | $ 0.06671704 |
Aug 11, 2022 | $ 0.06413013 | $ 0.06610483 |
Aug 10, 2022 | $ 0.06300731 | $ 0.06380150 |
Aug 09, 2022 | $ 0.05796642 | $ 0.06083395 |
Aug 07, 2022 | $ 0.05784526 | $ 0.05881088 |
Aug 05, 2022 | $ 0.05384376 | $ 0.05386459 |
Aug 04, 2022 | $ 0.05190657 | $ 0.05350995 |
Aug 03, 2022 | $ 0.05228818 | $ 0.05432941 |
Aug 02, 2022 | $ 0.05270259 | $ 0.05414814 |
Aug 01, 2022 | $ 0.05273094 | $ 0.06047031 |
Jul 31, 2022 | $ 0.05977546 | $ 0.06212264 |
Jul 30, 2022 | $ 0.06034046 | $ 0.06197864 |
Jul 29, 2022 | $ 0.06146660 | $ 0.06275793 |
Jul 28, 2022 | $ 0.06143020 | $ 0.06311046 |
Jul 27, 2022 | $ 0.05838781 | $ 0.05839174 |
Jul 25, 2022 | $ 0.04653615 | $ 0.05183614 |
Jul 24, 2022 | $ 0.05158395 | $ 0.05336604 |
Jul 23, 2022 | $ 0.04923458 | $ 0.04967183 |
Jul 22, 2022 | $ 0.04660465 | $ 0.04660465 |
Jul 21, 2022 | $ 0.04660465 | $ 0.04660465 |
Jun 17, 2022 | $ 0.03484013 | $ 0.03582665 |
Jun 16, 2022 | $ 0.03422061 | $ 0.03639199 |
Jun 15, 2022 | $ 0.03390511 | $ 0.03425621 |
Jun 14, 2022 | $ 0.03054901 | $ 0.03263121 |
Jun 13, 2022 | $ 0.03126307 | $ 0.03783869 |
Jun 12, 2022 | $ 0.03760192 | $ 0.04013608 |
Jun 11, 2022 | $ 0.03982345 | $ 0.04373314 |
Jun 10, 2022 | $ 0.04328471 | $ 0.04697157 |
Jun 09, 2022 | $ 0.04654230 | $ 0.04775274 |
Jun 08, 2022 | $ 0.04671880 | $ 0.04782738 |
Jun 07, 2022 | $ 0.04727555 | $ 0.04890291 |
Jun 06, 2022 | $ 0.04846671 | $ 0.04997888 |
Jun 05, 2022 | $ 0.04710987 | $ 0.04768564 |
Jun 04, 2022 | $ 0.04705426 | $ 0.04722527 |
Jun 03, 2022 | $ 0.04626474 | $ 0.04805738 |
Jun 02, 2022 | $ 0.04781047 | $ 0.04811098 |
Jun 01, 2022 | $ 0.04752790 | $ 0.05125857 |
May 31, 2022 | $ 0.05063660 | $ 0.05231068 |
May 30, 2022 | $ 0.05200292 | $ 0.05239231 |
May 29, 2022 | $ 0.04727840 | $ 0.04753073 |
May 28, 2022 | $ 0.04671308 | $ 0.04700160 |
May 22, 2022 | $ 0.04601582 | $ 0.04618683 |
May 21, 2022 | $ 0.04451787 | $ 0.04483773 |
May 20, 2022 | $ 0.04410945 | $ 0.04641790 |
May 19, 2022 | $ 0.04550260 | $ 0.04590203 |
May 17, 2022 | $ 0.04572634 | $ 0.04628122 |
May 16, 2022 | $ 0.04419260 | $ 0.04689932 |
May 15, 2022 | $ 0.04689932 | $ 0.04720623 |
May 14, 2022 | $ 0.04495411 | $ 0.04872194 |
May 13, 2022 | $ 0.04740444 | $ 0.05049238 |
May 12, 2022 | $ 0.04605522 | $ 0.07657502 |
May 11, 2022 | $ 0.07657502 | $ 0.07657502 |
May 10, 2022 | $ 0.07657502 | $ 0.07657502 |
May 09, 2022 | $ 0.07657502 | $ 0.07657502 |
May 08, 2022 | $ 0.07657502 | $ 0.07906089 |
May 07, 2022 | $ 0.07901364 | $ 0.09091720 |
May 06, 2022 | $ 0.09091720 | $ 0.09091720 |
May 05, 2022 | $ 0.09091720 | $ 0.09091720 |
May 03, 2022 | $ 0.09091720 | $ 0.09091720 |
May 02, 2022 | $ 0.09091720 | $ 0.09091720 |
May 01, 2022 | $ 0.09091720 | $ 0.09091720 |
Apr 30, 2022 | $ 0.09091720 | $ 0.09091720 |
Apr 29, 2022 | $ 0.09091720 | $ 0.09091720 |
Apr 28, 2022 | $ 0.09091720 | $ 0.09091720 |
Apr 27, 2022 | $ 0.09091720 | $ 0.09091720 |
Apr 26, 2022 | $ 0.09091720 | $ 0.09091720 |
Apr 24, 2022 | $ 0.09091720 | $ 0.09091720 |
Apr 23, 2022 | $ 0.09091720 | $ 0.09091720 |
Apr 21, 2022 | $ 0.09091720 | $ 0.09091720 |
Apr 20, 2022 | $ 0.09091720 | $ 0.09091720 |
Apr 19, 2022 | $ 0.09091720 | $ 0.09182312 |
Apr 18, 2022 | $ 0.09094463 | $ 0.09147933 |
Apr 17, 2022 | $ 0.08948008 | $ 0.08948008 |
Apr 16, 2022 | $ 0.08948008 | $ 0.08948008 |
Apr 10, 2022 | $ 0.09437699 | $ 0.09767494 |
Apr 09, 2022 | $ 0.09614622 | $ 0.09631804 |
Apr 08, 2022 | $ 0.09403452 | $ 0.09747614 |
Apr 07, 2022 | $ 0.09519043 | $ 0.09625688 |
Apr 06, 2022 | $ 0.09328816 | $ 0.10035825 |
Apr 05, 2022 | $ 0.10034742 | $ 0.10466941 |
Apr 04, 2022 | $ 0.10370554 | $ 0.10436063 |
Apr 03, 2022 | $ 0.10370322 | $ 0.10544384 |
Apr 02, 2022 | $ 0.10134891 | $ 0.10431780 |
Apr 01, 2022 | $ 0.10178712 | $ 0.10242629 |
Mar 31, 2022 | $ 0.09661502 | $ 0.10146479 |
Mar 30, 2022 | $ 0.09961867 | $ 0.10150045 |
Mar 29, 2022 | $ 0.10021617 | $ 0.10258707 |
Mar 28, 2022 | $ 0.09814614 | $ 0.10098357 |
Mar 27, 2022 | $ 0.09692781 | $ 0.09712297 |
Mar 26, 2022 | $ 0.09478267 | $ 0.09491375 |
Mar 25, 2022 | $ 0.09354124 | $ 0.09616193 |
Mar 24, 2022 | $ 0.09372911 | $ 0.09419819 |
Mar 23, 2022 | $ 0.09133855 | $ 0.09164698 |
Mar 22, 2022 | $ 0.08955434 | $ 0.09087315 |
Mar 21, 2022 | $ 0.08124520 | $ 0.08301665 |
Mar 20, 2022 | $ 0.07454105 | $ 0.07567212 |
Mar 19, 2022 | $ 0.07567212 | $ 0.07659217 |
Mar 18, 2022 | $ 0.07552804 | $ 0.07571138 |
Mar 17, 2022 | $ 0.07404802 | $ 0.07446943 |
Mar 16, 2022 | $ 0.07006709 | $ 0.07006709 |
Mar 15, 2022 | $ 0.07006709 | $ 0.07006709 |
Mar 14, 2022 | $ 0.07006709 | $ 0.07006709 |
Mar 13, 2022 | $ 0.07006709 | $ 0.07006709 |
Mar 12, 2022 | $ 0.07006709 | $ 0.07006709 |
Mar 11, 2022 | $ 0.07006709 | $ 0.07006709 |
Mar 10, 2022 | $ 0.07006709 | $ 0.07597901 |
Mar 09, 2022 | $ 0.07580311 | $ 0.07692215 |
Mar 08, 2022 | $ 0.06915380 | $ 0.06920944 |
Mar 07, 2022 | $ 0.06879755 | $ 0.07876649 |
Mar 06, 2022 | $ 0.07876649 | $ 0.07876649 |
Mar 05, 2022 | $ 0.07876649 | $ 0.07876649 |
Mar 04, 2022 | $ 0.07876649 | $ 0.07876649 |
Mar 03, 2022 | $ 0.07876649 | $ 0.07963309 |
Mar 02, 2022 | $ 0.07939027 | $ 0.08169213 |
Mar 01, 2022 | $ 0.06834212 | $ 0.06834212 |
Feb 28, 2022 | $ 0.06834212 | $ 0.06931284 |
Feb 27, 2022 | $ 0.06812786 | $ 0.07199962 |
Feb 26, 2022 | $ 0.06840683 | $ 0.06840683 |
Feb 25, 2022 | $ 0.06840683 | $ 0.06840683 |
Feb 24, 2022 | $ 0.06840683 | $ 0.06840683 |
Feb 23, 2022 | $ 0.06840683 | $ 0.07089351 |
Feb 21, 2022 | $ 0.06840683 | $ 0.06985515 |
Feb 20, 2022 | $ 0.06985515 | $ 0.07285173 |
Feb 19, 2022 | $ 0.07283258 | $ 0.08411367 |
Feb 18, 2022 | $ 0.08411367 | $ 0.08411367 |
Feb 17, 2022 | $ 0.08411367 | $ 0.08411367 |
Feb 16, 2022 | $ 0.08411367 | $ 0.08411367 |
Feb 15, 2022 | $ 0.08513000 | $ 0.08532600 |
Feb 14, 2022 | $ 0.07849506 | $ 0.07926481 |
Feb 13, 2022 | $ 0.07683769 | $ 0.07901324 |
Feb 12, 2022 | $ 0.07803800 | $ 0.07986059 |
Feb 11, 2022 | $ 0.07830391 | $ 0.08252872 |
Feb 10, 2022 | $ 0.07486477 | $ 0.07982149 |
Feb 09, 2022 | $ 0.07903087 | $ 0.07962601 |
Feb 08, 2022 | $ 0.07591970 | $ 0.07860146 |
Feb 07, 2022 | $ 0.07648787 | $ 0.07761361 |
Feb 06, 2022 | $ 0.07446731 | $ 0.07486416 |
Feb 05, 2022 | $ 0.07345001 | $ 0.07450366 |
Feb 04, 2022 | $ 0.07275954 | $ 0.07310803 |
Feb 03, 2022 | $ 0.06562555 | $ 0.06562555 |
Feb 02, 2022 | $ 0.06562555 | $ 0.06562555 |
Feb 01, 2022 | $ 0.06562555 | $ 0.06562555 |
Jan 31, 2022 | $ 0.06562555 | $ 0.06562555 |
Jan 30, 2022 | $ 0.06562555 | $ 0.06612607 |
Jan 29, 2022 | $ 0.06575593 | $ 0.06664583 |
Jan 28, 2022 | $ 0.06440181 | $ 0.06460834 |
Jan 27, 2022 | $ 0.06126826 | $ 0.06363088 |
Jan 26, 2022 | $ 0.06236538 | $ 0.06864546 |
Jan 25, 2022 | $ 0.06220776 | $ 0.06334571 |
Jan 24, 2022 | $ 0.06171906 | $ 0.06422510 |
Jan 23, 2022 | $ 0.06417751 | $ 0.06445164 |
Jan 22, 2022 | $ 0.06093130 | $ 0.06626199 |
Jan 21, 2022 | $ 0.06485983 | $ 0.10568321 |
Jan 20, 2022 | $ 0.10465754 | $ 0.11411558 |
Jan 19, 2022 | $ 0.08925598 | $ 0.09170793 |
Jan 18, 2022 | $ 0.09138764 | $ 0.09231886 |
Jan 17, 2022 | $ 0.07094865 | $ 0.08412062 |
Jan 16, 2022 | $ 0.08386588 | $ 0.08487256 |
Jan 15, 2022 | $ 0.08340826 | $ 0.08441248 |
Jan 14, 2022 | $ 0.08288127 | $ 0.08364718 |
Jan 13, 2022 | $ 0.08117434 | $ 0.08526096 |
Jan 12, 2022 | $ 0.08438147 | $ 0.08547818 |
Jan 11, 2022 | $ 0.07644661 | $ 0.07699902 |
Jan 10, 2022 | $ 0.07279762 | $ 0.07504638 |
Jan 09, 2022 | $ 0.07435536 | $ 0.07579005 |
Jan 08, 2022 | $ 0.07272028 | $ 0.07972923 |
Jan 07, 2022 | $ 0.07845090 | $ 0.08380361 |
Jan 06, 2022 | $ 0.08376896 | $ 0.08512644 |
Jan 05, 2022 | $ 0.08482862 | $ 0.09222274 |
Jan 04, 2022 | $ 0.09104527 | $ 0.09354943 |
Jan 03, 2022 | $ 0.09084342 | $ 0.09380748 |
Jan 02, 2022 | $ 0.09348065 | $ 0.09396105 |
Jan 01, 2022 | $ 0.09195724 | $ 0.09316764 |
Dec 31, 2021 | $ 0.09099759 | $ 0.09640214 |
Dec 30, 2021 | $ 0.08602319 | $ 0.08734381 |
Dec 29, 2021 | $ 0.08424844 | $ 0.08889533 |
Dec 28, 2021 | $ 0.08809044 | $ 0.09481836 |
Dec 27, 2021 | $ 0.09478222 | $ 0.09683080 |
Dec 26, 2021 | $ 0.09585582 | $ 0.09681870 |
Dec 25, 2021 | $ 0.09651079 | $ 0.09754004 |
Dec 24, 2021 | $ 0.09544634 | $ 0.09759855 |
Dec 23, 2021 | $ 0.09707526 | $ 0.09811421 |
Dec 22, 2021 | $ 0.09122019 | $ 0.09246783 |
Dec 21, 2021 | $ 0.08878214 | $ 0.09038521 |
Dec 20, 2021 | $ 0.08774997 | $ 0.08876353 |
Dec 19, 2021 | $ 0.08742294 | $ 0.08928756 |
Dec 18, 2021 | $ 0.08793121 | $ 0.08876720 |
Dec 17, 2021 | $ 0.08652292 | $ 0.09117384 |
Dec 16, 2021 | $ 0.09040696 | $ 0.09376600 |
Dec 15, 2021 | $ 0.09174568 | $ 0.09329189 |
Dec 14, 2021 | $ 0.08809701 | $ 0.08861473 |
Dec 13, 2021 | $ 0.08642556 | $ 0.09490066 |
Dec 12, 2021 | $ 0.09470896 | $ 0.09561257 |
Dec 11, 2021 | $ 0.09430190 | $ 0.09664946 |
Dec 10, 2021 | $ 0.09213833 | $ 0.09974231 |
Dec 09, 2021 | $ 0.09698288 | $ 0.10664601 |
Dec 08, 2021 | $ 0.10554154 | $ 0.10590520 |
Dec 07, 2021 | $ 0.10240123 | $ 0.10550804 |
Dec 06, 2021 | $ 0.10073267 | $ 0.10127116 |
Dec 05, 2021 | $ 0.09783783 | $ 0.09877781 |
Dec 04, 2021 | $ 0.09603015 | $ 0.09661014 |
Dec 03, 2021 | $ 0.09633064 | $ 0.10596899 |
Dec 02, 2021 | $ 0.10297864 | $ 0.10678350 |
Dec 01, 2021 | $ 0.10597970 | $ 0.11034103 |
Nov 30, 2021 | $ 0.10700886 | $ 0.10967905 |
Nov 29, 2021 | $ 0.10514651 | $ 0.10612115 |
Nov 28, 2021 | $ 0.10217869 | $ 0.10232892 |
Nov 27, 2021 | $ 0.09741850 | $ 0.09948653 |
Nov 26, 2021 | $ 0.09697836 | $ 0.11093556 |
Nov 25, 2021 | $ 0.11026448 | $ 0.11152401 |
Nov 24, 2021 | $ 0.10635403 | $ 0.11008769 |
Nov 23, 2021 | $ 0.10940512 | $ 0.11057204 |
Nov 22, 2021 | $ 0.10557350 | $ 0.11202260 |
Nov 21, 2021 | $ 0.11132092 | $ 0.11584257 |
Nov 20, 2021 | $ 0.11571716 | $ 0.11631348 |
Nov 19, 2021 | $ 0.11287613 | $ 0.11308766 |
Nov 18, 2021 | $ 0.10528245 | $ 0.11905410 |
Nov 17, 2021 | $ 0.11739692 | $ 0.11771305 |
Nov 16, 2021 | $ 0.11490000 | $ 0.12608136 |
Nov 15, 2021 | $ 0.12605105 | $ 0.13178275 |
Nov 14, 2021 | $ 0.12792427 | $ 0.12813660 |
Nov 13, 2021 | $ 0.12589739 | $ 0.12999488 |
Nov 12, 2021 | $ 0.12890898 | $ 0.13356759 |
Nov 11, 2021 | $ 0.13114497 | $ 0.13282368 |
Nov 10, 2021 | $ 0.12830423 | $ 0.13473750 |
Nov 09, 2021 | $ 0.12890315 | $ 0.13169304 |
Nov 08, 2021 | $ 0.13105535 | $ 0.13132684 |
Nov 07, 2021 | $ 0.12453990 | $ 0.12506599 |
Nov 06, 2021 | $ 0.12426768 | $ 0.12444307 |
Nov 05, 2021 | $ 0.11603166 | $ 0.12641659 |
Nov 04, 2021 | $ 0.12536512 | $ 0.12848810 |
Nov 03, 2021 | $ 0.12842892 | $ 0.13317664 |
Nov 02, 2021 | $ 0.13188717 | $ 0.13741040 |
Nov 01, 2021 | $ 0.13110736 | $ 0.13558726 |
Oct 31, 2021 | $ 0.13426078 | $ 0.13498961 |
Oct 30, 2021 | $ 0.12677683 | $ 0.13331505 |
Oct 29, 2021 | $ 0.13288966 | $ 0.14059040 |
Oct 28, 2021 | $ 0.13572187 | $ 0.14080526 |
Oct 27, 2021 | $ 0.13446400 | $ 0.14815517 |
Oct 26, 2021 | $ 0.14229895 | $ 0.14780435 |
Oct 24, 2021 | $ 0.13857249 | $ 0.13989317 |
Oct 23, 2021 | $ 0.13930211 | $ 0.13937023 |
Oct 22, 2021 | $ 0.11069517 | $ 0.11515257 |
Oct 21, 2021 | $ 0.10690840 | $ 0.11397444 |
Oct 20, 2021 | $ 0.11149486 | $ 0.11910259 |
Oct 19, 2021 | $ 0.11853596 | $ 0.12384495 |
Oct 18, 2021 | $ 0.11853300 | $ 0.12260500 |
Oct 17, 2021 | $ 0.12239779 | $ 0.12636247 |
Oct 16, 2021 | $ 0.12362633 | $ 0.14138321 |
Oct 15, 2021 | $ 0.13938596 | $ 0.13994113 |
Oct 14, 2021 | $ 0.13161099 | $ 0.13192118 |
Oct 13, 2021 | $ 0.10592759 | $ 0.10599633 |
Oct 12, 2021 | $ 0.09959222 | $ 0.10018170 |
Oct 11, 2021 | $ 0.09706211 | $ 0.09905871 |
Oct 10, 2021 | $ 0.09340836 | $ 0.10365222 |
Oct 09, 2021 | $ 0.10334716 | $ 0.10618771 |
Oct 08, 2021 | $ 0.10385976 | $ 0.10664286 |
Oct 07, 2021 | $ 0.10276208 | $ 0.10421920 |
Oct 06, 2021 | $ 0.10226118 | $ 0.10369232 |
Oct 05, 2021 | $ 0.10026268 | $ 0.10706473 |
Oct 04, 2021 | $ 0.10450201 | $ 0.10666124 |
Oct 03, 2021 | $ 0.10650669 | $ 0.10911928 |
Oct 02, 2021 | $ 0.10803866 | $ 0.11049420 |
Oct 01, 2021 | $ 0.10493815 | $ 0.10528537 |
Sep 30, 2021 | $ 0.10452644 | $ 0.10595494 |
Sep 29, 2021 | $ 0.09889656 | $ 0.10716840 |
Sep 28, 2021 | $ 0.10278845 | $ 0.10814206 |
Sep 27, 2021 | $ 0.10620555 | $ 0.11567190 |
Sep 26, 2021 | $ 0.11094949 | $ 0.11285677 |
Sep 25, 2021 | $ 0.10918924 | $ 0.11367137 |
Sep 24, 2021 | $ 0.11271786 | $ 0.11671142 |
Sep 23, 2021 | $ 0.11647018 | $ 0.11655497 |
Sep 22, 2021 | $ 0.11199529 | $ 0.11203765 |
Sep 21, 2021 | $ 0.09753969 | $ 0.10809366 |
Sep 20, 2021 | $ 0.10354937 | $ 0.11463639 |
Sep 19, 2021 | $ 0.11426232 | $ 0.12009888 |
Sep 18, 2021 | $ 0.11956033 | $ 0.12190678 |
Sep 17, 2021 | $ 0.11632199 | $ 0.12196644 |
Sep 16, 2021 | $ 0.12127699 | $ 0.12593581 |
Sep 15, 2021 | $ 0.12337020 | $ 0.12401728 |
Sep 14, 2021 | $ 0.11611187 | $ 0.11619051 |
Sep 13, 2021 | $ 0.11245406 | $ 0.11997506 |
Sep 12, 2021 | $ 0.11922738 | $ 0.12032825 |
Sep 11, 2021 | $ 0.11283660 | $ 0.11548843 |
Sep 10, 2021 | $ 0.10861782 | $ 0.11950122 |
Sep 09, 2021 | $ 0.11664315 | $ 0.11992518 |
Sep 08, 2021 | $ 0.11754296 | $ 0.12008346 |
Sep 07, 2021 | $ 0.11475565 | $ 0.13697631 |
Sep 06, 2021 | $ 0.13645361 | $ 0.14457511 |
Sep 05, 2021 | $ 0.14399077 | $ 0.14769019 |
Sep 04, 2021 | $ 0.14504410 | $ 0.14900309 |
Sep 03, 2021 | $ 0.14781112 | $ 0.15224210 |
Sep 02, 2021 | $ 0.14413804 | $ 0.14732181 |
Sep 01, 2021 | $ 0.14718189 | $ 0.14740719 |
Aug 31, 2021 | $ 0.13257669 | $ 0.13941562 |
Aug 30, 2021 | $ 0.13182592 | $ 0.13685434 |
Aug 29, 2021 | $ 0.12831721 | $ 0.12976268 |
Aug 27, 2021 | $ 0.12536388 | $ 0.12580280 |
Aug 26, 2021 | $ 0.11915014 | $ 0.12374857 |
Aug 25, 2021 | $ 0.12296800 | $ 0.12443032 |
Aug 24, 2021 | $ 0.10743938 | $ 0.13666567 |
Aug 23, 2021 | $ 0.13493868 | $ 0.13776025 |
Aug 22, 2021 | $ 0.13247332 | $ 0.15336604 |
Aug 21, 2021 | $ 0.15113982 | $ 0.15591016 |
Aug 20, 2021 | $ 0.15490059 | $ 0.15589274 |
Aug 19, 2021 | $ 0.15242577 | $ 0.15262246 |
Aug 18, 2021 | $ 0.14629549 | $ 0.15206321 |
Aug 17, 2021 | $ 0.14773696 | $ 0.15994443 |
Aug 16, 2021 | $ 0.15548502 | $ 0.16493771 |
Aug 15, 2021 | $ 0.16343128 | $ 0.16578676 |
Aug 14, 2021 | $ 0.16462292 | $ 0.17955389 |
Aug 13, 2021 | $ 0.17953261 | $ 0.17964880 |
Aug 12, 2021 | $ 0.16294951 | $ 0.17578514 |
Aug 11, 2021 | $ 0.17115624 | $ 0.18395393 |
Aug 10, 2021 | $ 0.17661357 | $ 0.18017005 |
Aug 08, 2021 | $ 0.15646989 | $ 0.20174231 |
Aug 07, 2021 | $ 0.20011176 | $ 0.20086944 |
Aug 06, 2021 | $ 0.18601853 | $ 0.18968314 |
Aug 05, 2021 | $ 0.18418150 | $ 0.18581416 |
Aug 04, 2021 | $ 0.17684702 | $ 0.17953166 |
Aug 03, 2021 | $ 0.16082622 | $ 0.19298898 |
Aug 02, 2021 | $ 0.19105080 | $ 0.20737888 |
Aug 01, 2021 | $ 0.20269004 | $ 0.21800663 |
Jul 31, 2021 | $ 0.18615965 | $ 0.18731290 |
Jul 30, 2021 | $ 0.14361559 | $ 0.14375694 |
Jul 29, 2021 | $ 0.13942061 | $ 0.14036145 |
Jul 28, 2021 | $ 0.13106177 | $ 0.13306060 |
Jul 27, 2021 | $ 0.13067297 | $ 0.13160686 |
Jul 26, 2021 | $ 0.12623340 | $ 0.13827528 |
Jul 25, 2021 | $ 0.12433975 | $ 0.12474684 |
Jul 24, 2021 | $ 0.11892323 | $ 0.12121279 |
Jul 23, 2021 | $ 0.11687589 | $ 0.12627350 |
Jul 22, 2021 | $ 0.12259026 | $ 0.12385809 |
Jul 21, 2021 | $ 0.12054167 | $ 0.12237263 |
Jul 20, 2021 | $ 0.10552783 | $ 0.10812027 |
Jul 19, 2021 | $ 0.10685050 | $ 0.11506548 |
Jul 18, 2021 | $ 0.11370586 | $ 0.12301979 |
Jul 17, 2021 | $ 0.11749885 | $ 0.11872999 |
Jul 16, 2021 | $ 0.11659080 | $ 0.12882933 |
Jul 15, 2021 | $ 0.12600586 | $ 0.13300284 |
Jul 14, 2021 | $ 0.12966165 | $ 0.13073249 |
Jul 13, 2021 | $ 0.12258352 | $ 0.12609599 |
Jul 12, 2021 | $ 0.12289084 | $ 0.14567152 |
Jul 11, 2021 | $ 0.14367832 | $ 0.15432180 |
Jul 10, 2021 | $ 0.15201223 | $ 0.15780969 |
Jul 09, 2021 | $ 0.15464828 | $ 0.15734689 |
Jul 08, 2021 | $ 0.15357650 | $ 0.16772929 |
Jul 07, 2021 | $ 0.16718025 | $ 0.17121668 |
Jul 06, 2021 | $ 0.16409348 | $ 0.16606951 |
Jul 05, 2021 | $ 0.16153407 | $ 0.18149345 |
Jul 04, 2021 | $ 0.18146498 | $ 0.19184525 |
Jul 03, 2021 | $ 0.18655671 | $ 0.19848276 |
Jul 02, 2021 | $ 0.19316654 | $ 0.19436886 |
Jul 01, 2021 | $ 0.19203940 | $ 0.22238925 |
Jun 30, 2021 | $ 0.21973696 | $ 0.22071383 |
Jun 29, 2021 | $ 0.21612587 | $ 0.22374812 |
Jun 28, 2021 | $ 0.20574030 | $ 0.22518751 |
Jun 27, 2021 | $ 0.20724475 | $ 0.20724475 |
Jun 26, 2021 | $ 0.18956694 | $ 0.23081731 |
Jun 25, 2021 | $ 0.22597884 | $ 0.26445328 |
Jun 24, 2021 | $ 0.25915937 | $ 0.26073084 |
Jun 23, 2021 | $ 0.24267335 | $ 0.25013596 |
Jun 22, 2021 | $ 0.22551277 | $ 0.23453392 |
Jun 21, 2021 | $ 0.22265197 | $ 0.29843441 |
Jun 20, 2021 | $ 0.29606002 | $ 0.30116020 |
Jun 19, 2021 | $ 0.29433353 | $ 0.31695892 |
Jun 18, 2021 | $ 0.30738202 | $ 0.33369325 |
Jun 17, 2021 | $ 0.33307256 | $ 0.36147330 |
Jun 16, 2021 | $ 0.32534157 | $ 0.36243177 |
Jun 15, 2021 | $ 0.36209108 | $ 0.37934081 |
Jun 14, 2021 | $ 0.37059760 | $ 0.38402841 |
Jun 13, 2021 | $ 0.35185591 | $ 0.35794966 |
Jun 12, 2021 | $ 0.33038117 | $ 0.33918659 |
Jun 11, 2021 | $ 0.32817542 | $ 0.35013198 |
Jun 10, 2021 | $ 0.34608426 | $ 0.38117570 |
Jun 09, 2021 | $ 0.37988482 | $ 0.38499686 |
Jun 08, 2021 | $ 0.36884493 | $ 0.40020081 |
Jun 07, 2021 | $ 0.39515482 | $ 0.43659929 |
Jun 06, 2021 | $ 0.41163788 | $ 0.42230820 |
Jun 05, 2021 | $ 0.40273354 | $ 0.43404840 |
Jun 04, 2021 | $ 0.38999465 | $ 0.39688050 |
Jun 03, 2021 | $ 0.39254335 | $ 0.39441209 |
Jun 02, 2021 | $ 0.38293970 | $ 0.39530692 |
Jun 01, 2021 | $ 0.39283611 | $ 0.42965714 |
May 31, 2021 | $ 0.42613502 | $ 0.42653929 |
May 30, 2021 | $ 0.36985382 | $ 0.37850139 |
May 29, 2021 | $ 0.33832310 | $ 0.36077605 |
May 28, 2021 | $ 0.32202151 | $ 0.37498979 |
May 27, 2021 | $ 0.37188107 | $ 0.39277295 |
May 26, 2021 | $ 0.39277295 | $ 0.39277295 |
May 25, 2021 | $ 0.35831998 | $ 0.36225133 |
May 24, 2021 | $ 0.34112274 | $ 0.34277627 |
May 23, 2021 | $ 0.25998996 | $ 0.32101558 |
May 22, 2021 | $ 0.29757765 | $ 0.34416479 |
May 21, 2021 | $ 0.27306059 | $ 0.38316686 |
May 20, 2021 | $ 0.36310079 | $ 0.41025142 |
May 19, 2021 | $ 0.38373781 | $ 0.52308497 |
May 18, 2021 | $ 0.51432262 | $ 0.56302125 |
May 17, 2021 | $ 0.51981022 | $ 0.61812333 |
May 16, 2021 | $ 0.61118436 | $ 0.67718814 |
May 15, 2021 | $ 0.65005455 | $ 0.81657831 |
May 14, 2021 | $ 0.81626767 | $ 0.81951664 |
May 13, 2021 | $ 0.62850174 | $ 0.65100811 |
May 12, 2021 | $ 0.50671358 | $ 0.68211802 |
May 11, 2021 | $ 0.61321471 | $ 0.76640973 |
May 10, 2021 | $ 0.75203657 | $ 0.83242244 |
May 09, 2021 | $ 0.77794103 | $ 1.0401523 |
May 08, 2021 | $ 1.0446701 | $ 1.0792648 |
May 07, 2021 | $ 1.0623367 | $ 1.3673598 |
May 06, 2021 | $ 1.2689073 | $ 1.4513616 |
May 05, 2021 | $ 1.4457843 | $ 1.6291823 |
May 04, 2021 | $ 1.4513027 | $ 1.5764579 |
May 03, 2021 | $ 1.2977878 | $ 1.2983080 |
May 02, 2021 | $ 0.98818337 | $ 1.1666454 |
May 01, 2021 | $ 1.1290331 | $ 1.2684203 |
Apr 30, 2021 | $ 1.2239383 | $ 1.3546641 |
Apr 29, 2021 | $ 0.99751499 | $ 1.0478014 |
Apr 28, 2021 | $ 0.73273954 | $ 0.83394821 |
Apr 27, 2021 | $ 0.72421080 | $ 32,569.40 |
Apr 26, 2021 | $ 0.55001578 | $ 0.57436686 |
Apr 25, 2021 | $ 0.45226881 | $ 0.47598551 |
Apr 24, 2021 | $ 0.39601807 | $ 0.45524981 |
Apr 23, 2021 | $ 0.44955477 | $ 0.48149652 |
Apr 22, 2021 | $ 0.40039039 | $ 0.47282080 |
Apr 21, 2021 | $ 0.40121515 | $ 0.49754192 |
Apr 20, 2021 | $ 0.47604647 | $ 0.48298910 |
Apr 19, 2021 | $ 0.43317034 | $ 0.46129253 |
Apr 18, 2021 | $ 0.35656620 | $ 0.41052374 |
Apr 17, 2021 | $ 0.28916325 | $ 0.33803692 |
Apr 16, 2021 | $ 0.30738936 | $ 0.38962079 |
Apr 15, 2021 | $ 0.33112788 | $ 0.35597408 |
Apr 14, 2021 | $ 0.32797674 | $ 0.41017908 |
Apr 13, 2021 | $ 0.40075002 | $ 0.48894508 |
Apr 12, 2021 | $ 0.31422879 | $ 0.32486337 |
Apr 11, 2021 | $ 0.32325251 | $ 0.40318167 |
Apr 10, 2021 | $ 0.40252996 | $ 0.47754226 |
Apr 09, 2021 | $ 0.42800511 | $ 0.44773910 |
We will update this as soon as possible. If you like to help, you can contact us.