آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bat Finance |
BAT |
$ 0.244838 | 0 % | $ 0.244838 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 18, 2024 | $ 0.24483790 | $ 0.24509705 |
Apr 17, 2024 | $ 0.23519694 | $ 0.25823747 |
Apr 16, 2024 | $ 0.00000000 | $ 0.24357871 |
Apr 15, 2024 | $ 0.00000000 | $ 0.27071804 |
Apr 14, 2024 | $ 0.24981048 | $ 0.27229576 |
Apr 13, 2024 | $ 0.27229576 | $ 0.28551341 |
Apr 12, 2024 | $ 0.28551341 | $ 0.34198835 |
Apr 11, 2024 | $ 0.33294055 | $ 0.33373994 |
Apr 10, 2024 | $ 0.31137696 | $ 0.31282250 |
Apr 09, 2024 | $ 0.00000000 | $ 0.32954349 |
Apr 08, 2024 | $ 0.31850601 | $ 0.31900330 |
Apr 07, 2024 | $ 0.30059727 | $ 0.30113550 |
Apr 06, 2024 | $ 0.29360227 | $ 0.30133842 |
Apr 05, 2024 | $ 0.30133842 | $ 0.30143203 |
Apr 04, 2024 | $ 0.29099243 | $ 0.29198404 |
Apr 03, 2024 | $ 0.00000000 | $ 0.30003941 |
Apr 02, 2024 | $ 0.30003941 | $ 0.30003941 |
Apr 01, 2024 | $ 0.30003941 | $ 0.33530792 |
Mar 31, 2024 | $ 0.33530792 | $ 0.33537420 |
Mar 30, 2024 | $ 0.32977605 | $ 0.34268742 |
Mar 29, 2024 | $ 0.34268742 | $ 0.34283219 |
Mar 28, 2024 | $ 0.32870209 | $ 0.33629216 |
Mar 27, 2024 | $ 0.33408824 | $ 0.34924920 |
Mar 26, 2024 | $ 0.34787619 | $ 0.35484807 |
Mar 25, 2024 | $ 0.31025166 | $ 0.31374842 |
Mar 24, 2024 | $ 0.30007583 | $ 0.30871075 |
Mar 23, 2024 | $ 0.30871075 | $ 0.30871075 |
Mar 22, 2024 | $ 0.29760186 | $ 0.30219749 |
Mar 21, 2024 | $ 0.30219749 | $ 0.30672468 |
Mar 20, 2024 | $ 0.26756307 | $ 0.26807377 |
Mar 19, 2024 | $ 0.26807377 | $ 0.29994186 |
We will update this as soon as possible. If you like to help, you can contact us.