			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bat	BAT	$ 0.239059	-0.87 %	$ 0.242192	$ 0.238322	$ 7.91M	1.50B	$ 358.58M

Bat BAT

آخر سعر

$ 0.239059

-0.87 %

عالي24

$ 0.242192

منخفض24

$ 0.238322

حجم24

$ 7.91M

# عملات

1.50B

سقف السوق

$ 358.58M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bat BAT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 07, 2024	$ 0.241373637,376,750	$ 0.247878070.24076189	$ 0.24076189	$ 7,376,750
May 06, 2024	$ 0.243849977,902,925	$ 0.257437280.24360303	$ 0.24360303	$ 7,902,925
May 05, 2024	$ 0.251614437,692,171	$ 0.254940800.24504227	$ 0.24504227	$ 7,692,171
May 04, 2024	$ 0.247587555,362,790	$ 0.253069020.24729327	$ 0.24729327	$ 5,362,790
May 03, 2024	$ 0.251256498,203,421	$ 0.253383660.23926217	$ 0.23926217	$ 8,203,421
May 02, 2024	$ 0.242603456,814,579	$ 0.245860960.23067480	$ 0.23067480	$ 6,814,579
May 01, 2024	$ 0.2388395114,781,177	$ 0.240169360.22310357	$ 0.22310357	$ 14,781,177
Apr 30, 2024	$ 0.2392188110,561,651	$ 0.252768580.23023886	$ 0.23023886	$ 10,561,651
Apr 29, 2024	$ 0.2494891613,613,118	$ 0.259814140.24415355	$ 0.24415355	$ 13,613,118
Apr 28, 2024	$ 0.255478996,438,947	$ 0.264113630.25460200	$ 0.25460200	$ 6,438,947
Apr 27, 2024	$ 0.2592199811,374,448	$ 0.261807090.25044252	$ 0.25044252	$ 11,374,448
Apr 26, 2024	$ 0.259670868,974,091	$ 0.263249240.25341684	$ 0.25341684	$ 8,974,091
Apr 25, 2024	$ 0.2594973611,103,779	$ 0.265645550.25119153	$ 0.25119153	$ 11,103,779
Apr 24, 2024	$ 0.2642431218,075,863	$ 0.283451710.26151717	$ 0.26151717	$ 18,075,863
Apr 23, 2024	$ 0.276744089,731,355	$ 0.276744080.26455046	$ 0.26455046	$ 9,731,355
Apr 22, 2024	$ 0.2672369610,286,787	$ 0.270764570.26129718	$ 0.26129718	$ 10,286,787
Apr 21, 2024	$ 0.261947237,033,521	$ 0.268304200.25669443	$ 0.25669443	$ 7,033,521
Apr 20, 2024	$ 0.266562868,779,307	$ 0.267444380.24442139	$ 0.24442139	$ 8,779,307
Apr 19, 2024	$ 0.2477691216,041,583	$ 0.253568350.22735509	$ 0.22735509	$ 16,041,583
Apr 18, 2024	$ 0.2449482912,997,755	$ 0.247197560.23163853	$ 0.23163853	$ 12,997,755
Apr 17, 2024	$ 0.2373881613,329,639	$ 0.246761290.22887964	$ 0.22887964	$ 13,329,639
Apr 16, 2024	$ 0.2435387220,630,771	$ 0.251126990.23178314	$ 0.23178314	$ 20,630,771
Apr 15, 2024	$ 0.2481530126,390,445	$ 0.273912080.24193147	$ 0.24193147	$ 26,390,445
Apr 14, 2024	$ 0.2592859054,344,534	$ 0.261356240.22993494	$ 0.22993494	$ 54,344,534
Apr 13, 2024	$ 0.23910683135,476,348	$ 0.288203070.21117069	$ 0.21117069	$ 135,476,348
Apr 12, 2024	$ 0.28729707134,134,207	$ 0.353948940.27185523	$ 0.27185523	$ 134,134,207
Apr 11, 2024	$ 0.3246951543,466,361	$ 0.334941170.31584246	$ 0.31584246	$ 43,466,361
Apr 10, 2024	$ 0.3221008943,814,610	$ 0.323904050.29737291	$ 0.29737291	$ 43,814,610
Apr 09, 2024	$ 0.3190148869,998,968	$ 0.330020210.30599981	$ 0.30599981	$ 69,998,968
Apr 08, 2024	$ 0.3229262131,462,905	$ 0.326968830.29473413	$ 0.29473413	$ 31,462,905

We will update this as soon as possible. If you like to help, you can contact us.