X
BTC/USD
$ 19,552  2.63%
BTC/EUR
€ 19,911  2.35%
BTC/CNY
¥ 140,952  5.19%
BTC/GBP
£ 17,286  1.02%
BTC/RUB
₽ 1,193,499  -0.22%
BTC volume
$ 12.42B
Altcoin volume
$ 14.16B
Crypto market cap
$ 828.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bat

BAT

$ 0.300394 +3.19 % $ 0.301146 $ 0.288277 $ 5.50M 1.50B $ 450.59M
Bat

Bat BAT

Last price
$ 0.300394
%
+3.19 %
24 high
$ 0.301146
24 low
$ 0.288277
24 volume
# Coins
1.50B
Market cap
$ 450.59M
Bat BAT historical data
Date Close 24 high 24 low volume
Oct 02, 2022 $ 0.29137071 $ 0.30165576 $ 0.29089699 $ 6,364,971
Oct 01, 2022 $ 0.29965714 $ 0.30581479 $ 0.29867167 $ 4,588,115
Sep 30, 2022 $ 0.30272073 $ 0.31070481 $ 0.29997876 $ 9,798,273
Sep 29, 2022 $ 0.30736659 $ 0.30843994 $ 0.29539630 $ 10,071,349
Sep 28, 2022 $ 0.30152216 $ 0.30392924 $ 0.28756090 $ 15,311,350
Sep 27, 2022 $ 0.29830901 $ 0.31193251 $ 0.29374231 $ 14,293,265
Sep 26, 2022 $ 0.30056136 $ 0.30433829 $ 0.29196868 $ 13,179,633
Sep 25, 2022 $ 0.29997042 $ 0.31098028 $ 0.29652624 $ 8,342,950
Sep 24, 2022 $ 0.30796776 $ 0.31873579 $ 0.30643951 $ 9,566,442
Sep 23, 2022 $ 0.31393805 $ 0.31967885 $ 0.30093947 $ 15,078,919
Sep 22, 2022 $ 0.30921229 $ 0.31151288 $ 0.28725723 $ 11,890,387
Sep 21, 2022 $ 0.28839621 $ 0.31379414 $ 0.28448922 $ 25,814,533
Sep 20, 2022 $ 0.29940802 $ 0.30750428 $ 0.29703369 $ 17,354,441
Sep 19, 2022 $ 0.30498381 $ 0.30737791 $ 0.29170794 $ 17,824,071
Sep 18, 2022 $ 0.30352411 $ 0.32976725 $ 0.29945336 $ 13,907,355
Sep 17, 2022 $ 0.32977629 $ 0.32997362 $ 0.31916064 $ 7,884,706
Sep 16, 2022 $ 0.32077836 $ 0.32181592 $ 0.31132452 $ 12,154,554
Sep 15, 2022 $ 0.31475153 $ 0.32673772 $ 0.31218194 $ 16,948,631
Sep 14, 2022 $ 0.32670991 $ 0.33779329 $ 0.31741869 $ 16,161,318
Sep 13, 2022 $ 0.32541312 $ 0.36143653 $ 0.32034483 $ 26,473,743
Sep 12, 2022 $ 0.35452341 $ 0.36275314 $ 0.34553141 $ 20,097,707
Sep 11, 2022 $ 0.35130499 $ 0.36203141 $ 0.34511505 $ 14,918,296
Sep 10, 2022 $ 0.35291874 $ 0.35820339 $ 0.34697880 $ 14,727,436
Sep 09, 2022 $ 0.35410702 $ 0.35748821 $ 0.33104247 $ 19,736,146
Sep 08, 2022 $ 0.33139052 $ 0.33244728 $ 0.31669549 $ 19,709,086
Sep 07, 2022 $ 0.32446089 $ 0.32898070 $ 0.30780318 $ 12,285,751
Sep 06, 2022 $ 0.31428491 $ 0.34743848 $ 0.31387125 $ 18,020,991
Sep 05, 2022 $ 0.34117539 $ 0.35282166 $ 0.33521863 $ 9,246,759
Sep 04, 2022 $ 0.34952002 $ 0.34984475 $ 0.33391219 $ 9,417,012
Sep 03, 2022 $ 0.33567999 $ 0.33899518 $ 0.33257848 $ 6,343,079

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more