BTC/USD
$ 31,803  8.01%
BTC/EUR
€ 26,196  8.02%
BTC/CNY
¥ 210,819  7.56%
BTC/GBP
£ 23,294  9.01%
BTC/RUB
₽ 2,314,725  6.22%
BTC volume
$ 33.30B
Altcoin volume
$ 61.92B
Crypto market cap
$ 881.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bat

BAT

$ 0.291303 +25.55 % $ 0.310925 $ 0.227028 $ 152.79M 1.50B $ 436.95M
Bat

Bat BAT

Last price
$ 0.291303
%
+25.55 %
24 high
$ 0.310925
24 low
$ 0.227028
24 volume
# Coins
1.50B
Market cap
$ 436.95M
Bat BAT historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.27860614 $ 0.28687817 $ 0.25380890 $ 78,102,521
Jan 19, 2021 $ 0.26941576 $ 0.29056869 $ 0.26869620 $ 68,356,547
Jan 18, 2021 $ 0.28321808 $ 0.29426266 $ 0.26719838 $ 81,961,119
Jan 17, 2021 $ 0.27302585 $ 0.27869740 $ 0.24932937 $ 71,097,832
Jan 16, 2021 $ 0.26632667 $ 0.28617993 $ 0.24811230 $ 150,086,424
Jan 15, 2021 $ 0.24752986 $ 0.25771125 $ 0.22813503 $ 58,552,296
Jan 14, 2021 $ 0.24619365 $ 0.25247834 $ 0.23805293 $ 58,573,041
Jan 13, 2021 $ 0.24887983 $ 0.24927032 $ 0.22340494 $ 57,703,314
Jan 12, 2021 $ 0.23125609 $ 0.24818815 $ 0.22235954 $ 56,742,485
Jan 11, 2021 $ 0.23051026 $ 0.25737531 $ 0.20140087 $ 84,563,199
Jan 10, 2021 $ 0.25730430 $ 0.29505464 $ 0.23627721 $ 97,141,095
Jan 09, 2021 $ 0.27522702 $ 0.28794179 $ 0.24349465 $ 95,340,059
Jan 08, 2021 $ 0.25097728 $ 0.27281344 $ 0.23918280 $ 85,391,958
Jan 07, 2021 $ 0.26011710 $ 0.28368152 $ 0.24388702 $ 113,864,309
Jan 06, 2021 $ 0.25169215 $ 0.25567085 $ 0.22838852 $ 83,956,527
Jan 05, 2021 $ 0.23196091 $ 0.23283540 $ 0.21578813 $ 63,418,812
Jan 04, 2021 $ 0.22003691 $ 0.23829841 $ 0.20080050 $ 63,861,197
Jan 03, 2021 $ 0.21788309 $ 0.22122073 $ 0.20024509 $ 51,829,418
Jan 02, 2021 $ 0.20421867 $ 0.20907673 $ 0.19929920 $ 44,413,917
Jan 01, 2021 $ 0.20484690 $ 0.21076324 $ 0.19824536 $ 34,016,690
Dec 31, 2020 $ 0.19968303 $ 0.20234448 $ 0.19525529 $ 34,834,349
Dec 30, 2020 $ 0.20168095 $ 0.20792425 $ 0.19841582 $ 31,185,910
Dec 29, 2020 $ 0.20634228 $ 0.21368608 $ 0.19703082 $ 37,625,604
Dec 28, 2020 $ 0.21041065 $ 0.21918169 $ 0.20722095 $ 37,621,962
Dec 27, 2020 $ 0.20839668 $ 0.22086576 $ 0.20152749 $ 45,234,111
Dec 26, 2020 $ 0.21313976 $ 0.21565442 $ 0.20490653 $ 37,338,455
Dec 25, 2020 $ 0.21395568 $ 0.22528564 $ 0.21162499 $ 37,776,859
Dec 24, 2020 $ 0.21758006 $ 0.22075337 $ 0.18805964 $ 50,879,137
Dec 23, 2020 $ 0.19321018 $ 0.22008712 $ 0.18212107 $ 32,677,818
Dec 22, 2020 $ 0.21856370 $ 0.22711263 $ 0.21050139 $ 38,927,684

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more