BTC/USD
$ 12,948  1.02%
BTC/EUR
€ 10,942  1.55%
BTC/CNY
¥ 82,055  -2.28%
BTC/GBP
£ 9,911  1.27%
BTC/RUB
₽ 978,826  0.88%
BTC volume
$ 9.34B
Altcoin volume
$ 15.68B
Crypto market cap
$ 367.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bat

BAT

$ 0.225427 +4.54 % $ 0.227209 $ 0.215606 $ 27.37M 1.50B $ 338.14M
Bat

Bat BAT

Last price
$ 0.225427
%
+4.54 %
24 high
$ 0.227209
24 low
$ 0.215606
24 volume
# Coins
1.50B
Market cap
$ 338.14M
Bat BAT historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.21563427 $ 0.21924120 $ 0.20810962 $ 25,518,270
Oct 20, 2020 $ 0.20874044 $ 0.21493744 $ 0.20329902 $ 23,681,729
Oct 19, 2020 $ 0.21409862 $ 0.21698917 $ 0.21031671 $ 21,853,064
Oct 18, 2020 $ 0.21442837 $ 0.21792938 $ 0.21382179 $ 21,172,348
Oct 17, 2020 $ 0.21463898 $ 0.21586324 $ 0.20585055 $ 21,684,252
Oct 16, 2020 $ 0.20729374 $ 0.21386253 $ 0.20625619 $ 22,005,262
Oct 15, 2020 $ 0.21311800 $ 0.21538013 $ 0.20985550 $ 19,005,153
Oct 14, 2020 $ 0.21483611 $ 0.21905702 $ 0.21178624 $ 21,120,646
Oct 13, 2020 $ 0.21703644 $ 0.22271977 $ 0.21444997 $ 22,520,826
Oct 12, 2020 $ 0.22066951 $ 0.22525739 $ 0.21468401 $ 25,957,108
Oct 11, 2020 $ 0.22156689 $ 0.22300399 $ 0.21657152 $ 25,718,227
Oct 10, 2020 $ 0.22061969 $ 0.22900050 $ 0.22020053 $ 25,118,890
Oct 09, 2020 $ 0.22235042 $ 0.22515552 $ 0.21483874 $ 23,829,534
Oct 08, 2020 $ 0.21769964 $ 0.21850773 $ 0.20758174 $ 22,845,270
Oct 07, 2020 $ 0.21471591 $ 0.21485254 $ 0.20672304 $ 22,254,936
Oct 06, 2020 $ 0.21081098 $ 0.22204344 $ 0.20812041 $ 23,974,120
Oct 05, 2020 $ 0.22171651 $ 0.22525545 $ 0.21813076 $ 22,876,483
Oct 04, 2020 $ 0.22330790 $ 0.22389409 $ 0.21803720 $ 21,439,944
Oct 03, 2020 $ 0.22092895 $ 0.22505064 $ 0.22089248 $ 21,323,175
Oct 02, 2020 $ 0.22420118 $ 0.23240927 $ 0.21290993 $ 28,166,942
Oct 01, 2020 $ 0.23026898 $ 0.24659443 $ 0.22501797 $ 28,367,544
Sep 30, 2020 $ 0.23961906 $ 0.24291692 $ 0.23457493 $ 28,806,347
Sep 29, 2020 $ 0.23755441 $ 0.23759845 $ 0.22947234 $ 26,904,054
Sep 28, 2020 $ 0.23413922 $ 0.24270749 $ 0.22948942 $ 28,737,022
Sep 27, 2020 $ 0.22948942 $ 0.23455495 $ 0.22303299 $ 23,948,954
Sep 26, 2020 $ 0.23170719 $ 0.23717530 $ 0.23018395 $ 24,652,928
Sep 25, 2020 $ 0.23288899 $ 0.23557760 $ 0.22023654 $ 26,811,043
Sep 24, 2020 $ 0.22643872 $ 0.22805996 $ 0.21201575 $ 26,739,457
Sep 23, 2020 $ 0.21333558 $ 0.23256519 $ 0.21258482 $ 28,368,542
Sep 22, 2020 $ 0.22899484 $ 0.22928756 $ 0.21235441 $ 29,050,415

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more