BTC/USD
$ 62,827  -0.27%
BTC/EUR
€ 52,506  -0.17%
BTC/CNY
¥ 434,409  -0.28%
BTC/GBP
£ 45,705  -0.14%
BTC/RUB
₽ 4,481,945  0.31%
BTC volume
$ 27.74B
Altcoin volume
$ 140.24B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bat

BAT

$ 1.47 +0.50 % $ 1.48 $ 1.44 $ 163.65M 1.50B $ 2.20B
Bat

Bat BAT

Last price
$ 1.47
%
+0.50 %
24 high
$ 1.48
24 low
$ 1.44
24 volume
# Coins
1.50B
Market cap
$ 2.20B
Bat BAT historical data
Date Close 24 high 24 low volume
Apr 14, 2021 $ 1.4652100 $ 1.5663157 $ 1.3996884 $ 176,234,736
Apr 13, 2021 $ 1.5006432 $ 1.5193505 $ 1.3955454 $ 158,056,212
Apr 12, 2021 $ 1.4177138 $ 1.4711761 $ 1.3925384 $ 119,473,781
Apr 11, 2021 $ 1.4387021 $ 1.5737009 $ 1.4115370 $ 200,098,626
Apr 10, 2021 $ 1.4648088 $ 1.6173238 $ 1.3913905 $ 304,956,547
Apr 09, 2021 $ 1.5416751 $ 1.6486882 $ 1.2647606 $ 526,279,271
Apr 08, 2021 $ 1.2922245 $ 1.2978875 $ 1.1752284 $ 125,406,072
Apr 07, 2021 $ 1.1860408 $ 1.3821062 $ 1.1502473 $ 220,873,804
Apr 06, 2021 $ 1.3282898 $ 1.3372621 $ 1.1783845 $ 232,542,195
Apr 05, 2021 $ 1.2795030 $ 1.2851563 $ 1.1311843 $ 167,452,615
Apr 04, 2021 $ 1.1767662 $ 1.1838722 $ 1.0981754 $ 86,264,314
Apr 03, 2021 $ 1.1155812 $ 1.2641457 $ 1.1124396 $ 148,730,603
Apr 02, 2021 $ 1.1998617 $ 1.2761221 $ 1.1345245 $ 177,598,532
Apr 01, 2021 $ 1.1545505 $ 1.1824684 $ 1.1197323 $ 125,758,083
Mar 31, 2021 $ 1.1431125 $ 1.1861654 $ 1.0829476 $ 113,268,131
Mar 30, 2021 $ 1.1714373 $ 1.2117713 $ 1.1251251 $ 145,051,213
Mar 29, 2021 $ 1.1388996 $ 1.1445083 $ 1.0757396 $ 109,847,211
Mar 28, 2021 $ 1.1176718 $ 1.1490820 $ 1.0579939 $ 167,085,400
Mar 27, 2021 $ 1.0809906 $ 1.0867808 $ 1.0136161 $ 100,578,641
Mar 26, 2021 $ 1.0725819 $ 1.0873505 $ 0.97382683 $ 151,756,094
Mar 25, 2021 $ 0.97403914 $ 1.0114254 $ 0.93283007 $ 139,095,957
Mar 24, 2021 $ 0.98822352 $ 1.1199720 $ 0.95459406 $ 176,917,007
Mar 23, 2021 $ 1.0536336 $ 1.1118222 $ 1.0280269 $ 146,196,406
Mar 22, 2021 $ 1.0870139 $ 1.2058901 $ 1.0787066 $ 251,244,127
Mar 21, 2021 $ 1.1217188 $ 1.1351011 $ 1.0617507 $ 138,302,123
Mar 20, 2021 $ 1.0868660 $ 1.2249191 $ 1.0811601 $ 175,907,082
Mar 19, 2021 $ 1.1814621 $ 1.2363452 $ 1.1524413 $ 234,881,513
Mar 18, 2021 $ 1.2025768 $ 1.3752689 $ 1.1882197 $ 536,113,231
Mar 17, 2021 $ 1.2346444 $ 1.3571338 $ 0.94210749 $ 1,269,550,452
Mar 16, 2021 $ 1.0209432 $ 1.2009963 $ 0.72949699 $ 726,407,123
Mar 15, 2021 $ 0.75995187 $ 0.80444205 $ 0.72005555 $ 116,421,839

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more