BTC/USD$ 63,891
BTC/EUR€ 59,749
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,301
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.41B
$ 9.41B
Altcoin volume
$ 34.06B
$ 34.06B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bat |
BAT |
$ 0.266792 | -3.58 % | $ 0.283452 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.27674408 | $ 0.27674408 |
| Apr 22, 2024 | $ 0.26723696 | $ 0.27076457 |
| Apr 21, 2024 | $ 0.26194723 | $ 0.26830420 |
| Apr 20, 2024 | $ 0.26656286 | $ 0.26744438 |
| Apr 19, 2024 | $ 0.24776912 | $ 0.25356835 |
| Apr 18, 2024 | $ 0.24494829 | $ 0.24719756 |
| Apr 17, 2024 | $ 0.23738816 | $ 0.24676129 |
| Apr 16, 2024 | $ 0.24353872 | $ 0.25112699 |
| Apr 15, 2024 | $ 0.24815301 | $ 0.27391208 |
| Apr 14, 2024 | $ 0.25928590 | $ 0.26135624 |
| Apr 13, 2024 | $ 0.23910683 | $ 0.28820307 |
| Apr 12, 2024 | $ 0.28729707 | $ 0.35394894 |
| Apr 11, 2024 | $ 0.32469515 | $ 0.33494117 |
| Apr 10, 2024 | $ 0.32210089 | $ 0.32390405 |
| Apr 09, 2024 | $ 0.31901488 | $ 0.33002021 |
| Apr 08, 2024 | $ 0.32292621 | $ 0.32696883 |
| Apr 07, 2024 | $ 0.30264621 | $ 0.30427031 |
| Apr 06, 2024 | $ 0.29673463 | $ 0.30029341 |
| Apr 05, 2024 | $ 0.29383846 | $ 0.29932805 |
| Apr 04, 2024 | $ 0.29630964 | $ 0.30226539 |
| Apr 03, 2024 | $ 0.28636728 | $ 0.29704572 |
| Apr 02, 2024 | $ 0.28894823 | $ 0.31690355 |
| Apr 01, 2024 | $ 0.31658690 | $ 0.34202933 |
| Mar 31, 2024 | $ 0.33684665 | $ 0.33864496 |
| Mar 30, 2024 | $ 0.32662463 | $ 0.33537891 |
| Mar 29, 2024 | $ 0.33365999 | $ 0.33863176 |
| Mar 28, 2024 | $ 0.33666775 | $ 0.34631663 |
| Mar 27, 2024 | $ 0.33669891 | $ 0.35435244 |
| Mar 26, 2024 | $ 0.34598987 | $ 0.35401712 |
| Mar 25, 2024 | $ 0.33416064 | $ 0.34759677 |
| Mar 24, 2024 | $ 0.31282975 | $ 0.31909609 |
We will update this as soon as possible. If you like to help, you can contact us.
