			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bat	BAT	$ 0.216753	+26.06 %	$ 0.220418	$ 0.165865	$ 36.43M	1.50B	$ 325.12M

Bat BAT

Last price

$ 0.216753

+26.06 %

24 high

$ 0.220418

24 low

$ 0.165865

24 volume

$ 36.43M

# Coins

1.50B

Market cap

$ 325.12M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bat BAT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 14, 2026	$ 0.1718016935,497,422	$ 0.205185110.16710376	$ 0.16710376	$ 35,497,422
Oct 13, 2026	$ 0.1975777288,155,083	$ 0.205496810.15076876	$ 0.15076876	$ 88,155,083
Oct 12, 2026	$ 0.1541062920,743,287	$ 0.163327190.14317666	$ 0.14317666	$ 20,743,287
Oct 11, 2026	$ 0.1599532935,118,881	$ 0.169299210.13598546	$ 0.13598546	$ 35,118,881
Oct 10, 2026	$ 0.1413251049,599,817	$ 0.158571810.12779873	$ 0.12779873	$ 49,599,817
Oct 09, 2026	$ 0.1352500538,862,267	$ 0.138859370.10090073	$ 0.10090073	$ 38,862,267
Oct 08, 2026	$ 0.102460055,377,839	$ 0.106189190.09456084	$ 0.09456084	$ 5,377,839
Oct 07, 2026	$ 0.101929055,530,702	$ 0.106733450.09685728	$ 0.09685728	$ 5,530,702
Oct 06, 2026	$ 0.100707402,980,345	$ 0.107278940.09988542	$ 0.09988542	$ 2,980,345
Oct 05, 2026	$ 0.105882945,256,630	$ 0.108587660.10165442	$ 0.10165442	$ 5,256,630
Oct 04, 2026	$ 0.1037268215,726,181	$ 0.109519040.09336768	$ 0.09336768	$ 15,726,181
Oct 03, 2026	$ 0.094716405,460,244	$ 0.100818550.09349106	$ 0.09349106	$ 5,460,244
Oct 02, 2026	$ 0.0948853013,302,641	$ 0.105755040.08884280	$ 0.08884280	$ 13,302,641
Oct 01, 2026	$ 0.089411691,545,040	$ 0.091034770.08742641	$ 0.08742641	$ 1,545,040
Sep 30, 2026	$ 0.089627541,932,506	$ 0.092616200.08853214	$ 0.08853214	$ 1,932,506
Sep 29, 2026	$ 0.090310282,484,293	$ 0.094084390.08778256	$ 0.08778256	$ 2,484,293
Sep 28, 2026	$ 0.091740742,487,453	$ 0.097751260.08867840	$ 0.08867840	$ 2,487,453
Sep 27, 2026	$ 0.097617662,594,988	$ 0.097838070.09407733	$ 0.09407733	$ 2,594,988
Sep 26, 2026	$ 0.095331571,646,364	$ 0.095919960.09123830	$ 0.09123830	$ 1,646,364
Sep 25, 2026	$ 0.091637421,620,699	$ 0.092216630.08910024	$ 0.08910024	$ 1,620,699
Sep 24, 2026	$ 0.090633242,340,163	$ 0.092378010.08689876	$ 0.08689876	$ 2,340,163
Sep 23, 2026	$ 0.087260214,882,580	$ 0.095785080.08690125	$ 0.08690125	$ 4,882,580
Sep 22, 2026	$ 0.091847943,547,762	$ 0.091862840.08283849	$ 0.08283849	$ 3,547,762
Sep 21, 2026	$ 0.084320182,260,582	$ 0.084634400.07957116	$ 0.07957116	$ 2,260,582
Sep 20, 2026	$ 0.080027191,504,720	$ 0.081238840.07736153	$ 0.07736153	$ 1,504,720
Sep 19, 2026	$ 0.080913511,387,091	$ 0.081106540.07909805	$ 0.07909805	$ 1,387,091
Sep 18, 2026	$ 0.079651192,160,884	$ 0.079875370.07370058	$ 0.07370058	$ 2,160,884
Sep 17, 2026	$ 0.073938611,434,309	$ 0.074271070.07215098	$ 0.07215098	$ 1,434,309
Sep 16, 2026	$ 0.073288941,577,001	$ 0.073357350.06957510	$ 0.06957510	$ 1,577,001
Sep 15, 2026	$ 0.071245682,616,825	$ 0.078677650.07055781	$ 0.07055781	$ 2,616,825

We will update this as soon as possible. If you like to help, you can contact us.