X
BTC/USD
$ 39,999  1.37%
BTC/EUR
€ 33,773  1.22%
BTC/CNY
¥ 266,530  1.27%
BTC/GBP
£ 28,773  1.20%
BTC/RUB
₽ 2,919,554  2.21%
BTC volume
$ 16.48B
Altcoin volume
$ 48.50B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bat

BAT

$ 0.568724 -0.83 % $ 0.585465 $ 0.551898 $ 48.86M 1.50B $ 853.08M
Bat

Bat BAT

Last price
$ 0.568724
%
-0.83 %
24 high
$ 0.585465
24 low
$ 0.551898
24 volume
# Coins
1.50B
Market cap
$ 853.08M
Bat BAT historical data
Date Close 24 high 24 low volume
Jul 27, 2021 $ 0.57327806 $ 0.57830438 $ 0.53718783 $ 54,853,642
Jul 26, 2021 $ 0.54735641 $ 0.59865458 $ 0.54033418 $ 64,383,168
Jul 25, 2021 $ 0.54290002 $ 0.54661957 $ 0.52311913 $ 32,214,356
Jul 24, 2021 $ 0.53625417 $ 0.55480805 $ 0.52150971 $ 45,795,663
Jul 23, 2021 $ 0.52666811 $ 0.53014671 $ 0.50138419 $ 38,612,733
Jul 22, 2021 $ 0.51255979 $ 0.52226298 $ 0.49607103 $ 38,650,697
Jul 21, 2021 $ 0.50197163 $ 0.50652055 $ 0.45745057 $ 40,962,219
Jul 20, 2021 $ 0.46646738 $ 0.50139224 $ 0.45699628 $ 37,595,612
Jul 19, 2021 $ 0.49598450 $ 0.52008043 $ 0.48903698 $ 33,771,074
Jul 18, 2021 $ 0.52004966 $ 0.55383958 $ 0.51575084 $ 44,793,440
Jul 17, 2021 $ 0.53482945 $ 0.60146801 $ 0.53166630 $ 122,818,907
Jul 16, 2021 $ 0.54967877 $ 0.57752379 $ 0.49487547 $ 112,598,882
Jul 15, 2021 $ 0.50662762 $ 0.53877940 $ 0.49894307 $ 32,371,109
Jul 14, 2021 $ 0.53059149 $ 0.53758409 $ 0.49827700 $ 36,640,340
Jul 13, 2021 $ 0.53557831 $ 0.55266262 $ 0.52743382 $ 27,841,413
Jul 12, 2021 $ 0.54806070 $ 0.57122755 $ 0.54102750 $ 27,728,167
Jul 11, 2021 $ 0.56327701 $ 0.56663486 $ 0.54738148 $ 26,096,220
Jul 10, 2021 $ 0.55708821 $ 0.57929787 $ 0.54761209 $ 28,160,692
Jul 09, 2021 $ 0.56977742 $ 0.57235735 $ 0.53810302 $ 41,931,762
Jul 08, 2021 $ 0.56821724 $ 0.61578565 $ 0.56127956 $ 50,806,183
Jul 07, 2021 $ 0.61342560 $ 0.64753461 $ 0.58750614 $ 62,427,347
Jul 06, 2021 $ 0.59314897 $ 0.59921685 $ 0.56645062 $ 40,884,690
Jul 05, 2021 $ 0.56720537 $ 0.60410674 $ 0.55648043 $ 39,389,449
Jul 04, 2021 $ 0.60410674 $ 0.61951409 $ 0.56816001 $ 40,796,978
Jul 03, 2021 $ 0.58876792 $ 0.59694907 $ 0.56756706 $ 33,188,278
Jul 02, 2021 $ 0.58059767 $ 0.58891144 $ 0.54648837 $ 35,846,625
Jul 01, 2021 $ 0.58076055 $ 0.62429402 $ 0.56137648 $ 44,842,248
Jun 30, 2021 $ 0.61441014 $ 0.61441014 $ 0.56234264 $ 49,012,911
Jun 29, 2021 $ 0.58616056 $ 0.61812213 $ 0.57131334 $ 48,576,814
Jun 28, 2021 $ 0.55733485 $ 0.56830323 $ 0.53249331 $ 42,110,893

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more