BTC/USD
$ 11,676  -0.77%
BTC/EUR
€ 9,936  -0.64%
BTC/CNY
¥ 82,175  3.15%
BTC/GBP
£ 9,048  -0.84%
BTC/RUB
₽ 845,771  -0.73%
BTC volume
$ 4.81B
Altcoin volume
$ 15.12B
Crypto market cap
$ 345.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bat

BAT

$ 0.270322 +3.67 % $ 0.270978 $ 0.260643 $ 39.69M 1.50B $ 405.48M
Bat

bat BAT

Last price
$ 0.270322
%
+3.67 %
24 high
$ 0.270978
24 low
$ 0.260643
24 volume
# Coins
1.50B
Market cap
$ 405.48M
bat BAT historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.26073888 $ 0.26078414 $ 0.25252357 $ 33,718,397
Aug 07, 2020 $ 0.25378032 $ 0.26251448 $ 0.24876431 $ 36,860,188
Aug 06, 2020 $ 0.25866866 $ 0.25976224 $ 0.25483493 $ 35,283,926
Aug 05, 2020 $ 0.25834431 $ 0.26255443 $ 0.25491882 $ 40,122,846
Aug 04, 2020 $ 0.26098657 $ 0.26100985 $ 0.25059278 $ 36,052,633
Aug 03, 2020 $ 0.25073729 $ 0.25553025 $ 0.24067599 $ 36,190,683
Aug 02, 2020 $ 0.24347915 $ 0.26390960 $ 0.23179599 $ 48,011,458
Aug 01, 2020 $ 0.25934781 $ 0.26030706 $ 0.25060727 $ 39,228,007
Jul 31, 2020 $ 0.25311153 $ 0.25466925 $ 0.24730460 $ 31,967,774
Jul 29, 2020 $ 0.24793271 $ 0.25829560 $ 0.24673393 $ 37,302,572
Jul 28, 2020 $ 0.25223929 $ 0.25531597 $ 0.24213482 $ 48,631,692
Jul 27, 2020 $ 0.24797902 $ 0.25710329 $ 0.23440587 $ 69,096,222
Jul 26, 2020 $ 0.25468906 $ 0.26658258 $ 0.25343684 $ 44,688,317
Jul 25, 2020 $ 0.26430239 $ 0.26571401 $ 0.25732370 $ 40,507,065
Jul 24, 2020 $ 0.25789915 $ 0.26500505 $ 0.25761968 $ 38,305,730
Jul 23, 2020 $ 0.26497061 $ 0.26927235 $ 0.26085285 $ 36,789,820
Jul 22, 2020 $ 0.26322176 $ 0.26829545 $ 0.25651940 $ 35,197,085
Jul 21, 2020 $ 0.26081516 $ 0.26548205 $ 0.25673930 $ 42,723,857
Jul 20, 2020 $ 0.25871155 $ 0.27521864 $ 0.25870247 $ 42,816,422
Jul 19, 2020 $ 0.27401582 $ 0.27716769 $ 0.26904536 $ 47,202,140
Jul 18, 2020 $ 0.26937399 $ 0.27022903 $ 0.25877676 $ 39,686,902
Jul 17, 2020 $ 0.26575482 $ 0.27695035 $ 0.26064532 $ 60,897,864
Jul 16, 2020 $ 0.26070946 $ 0.26570181 $ 0.24080498 $ 65,740,537
Jul 15, 2020 $ 0.25940118 $ 0.26435781 $ 0.25561663 $ 37,006,793
Jul 14, 2020 $ 0.26269180 $ 0.26718786 $ 0.25689515 $ 41,547,918
Jul 13, 2020 $ 0.26304972 $ 0.27864056 $ 0.25687000 $ 61,134,240
Jul 12, 2020 $ 0.25921186 $ 0.26314998 $ 0.25347212 $ 31,644,721
Jul 11, 2020 $ 0.25818513 $ 0.25943521 $ 0.25329230 $ 32,685,286
Jul 10, 2020 $ 0.25452187 $ 0.26127896 $ 0.24727195 $ 36,587,693
Jul 09, 2020 $ 0.26099598 $ 0.26917463 $ 0.25460507 $ 50,133,213

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more