X
BTC/USD
$ 56,971  -0.58%
BTC/EUR
€ 50,579  -0.34%
BTC/CNY
¥ 390,527  -0.32%
BTC/GBP
£ 42,812  -0.28%
BTC/RUB
₽ 4,243,835  -1.86%
BTC volume
$ 14.69B
Altcoin volume
$ 63.52B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bat

BAT

$ 1.54 -6.88 % $ 1.71 $ 1.54 $ 712.07M 1.50B $ 2.31B
Bat

Bat BAT

Last price
$ 1.54
%
-6.88 %
24 high
$ 1.71
24 low
$ 1.54
24 volume
# Coins
1.50B
Market cap
$ 2.31B
Bat BAT historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 1.6583642 $ 1.9216934 $ 1.5234674 $ 1,216,537,557
Nov 27, 2021 $ 1.7631264 $ 1.8108744 $ 1.3384323 $ 1,599,240,885
Nov 26, 2021 $ 1.3345849 $ 1.8358634 $ 1.3261066 $ 2,082,827,204
Nov 25, 2021 $ 1.4198871 $ 1.4415299 $ 1.1198076 $ 972,628,977
Nov 24, 2021 $ 1.1290735 $ 1.1363474 $ 1.0243907 $ 180,799,875
Nov 23, 2021 $ 1.0641451 $ 1.0641479 $ 1.0015390 $ 100,341,413
Nov 22, 2021 $ 1.0373367 $ 1.0762613 $ 1.0144125 $ 110,705,719
Nov 21, 2021 $ 1.0763006 $ 1.1163577 $ 1.0603089 $ 102,264,612
Nov 20, 2021 $ 1.1096197 $ 1.1572792 $ 1.0639889 $ 178,854,857
Nov 19, 2021 $ 1.1249367 $ 1.1368427 $ 0.96488765 $ 235,750,290
Nov 18, 2021 $ 0.97794705 $ 1.0810961 $ 0.95656538 $ 146,252,229
Nov 17, 2021 $ 1.0661498 $ 1.1349679 $ 1.0489158 $ 156,838,127
Nov 16, 2021 $ 1.0643848 $ 1.1453317 $ 0.97450183 $ 244,290,952
Nov 15, 2021 $ 1.1447718 $ 1.2283553 $ 1.1323796 $ 237,858,686
Nov 14, 2021 $ 1.1493079 $ 1.1806204 $ 1.1201474 $ 122,582,157
Nov 13, 2021 $ 1.1432145 $ 1.2281881 $ 1.1367579 $ 211,229,389
Nov 12, 2021 $ 1.1703379 $ 1.2276713 $ 1.1024663 $ 306,742,035
Nov 11, 2021 $ 1.1225785 $ 1.1553515 $ 1.0577555 $ 161,624,919
Nov 10, 2021 $ 1.0840175 $ 1.1835347 $ 1.0228683 $ 342,565,706
Nov 09, 2021 $ 1.1695994 $ 1.3903369 $ 1.1623167 $ 1,028,933,506
Nov 08, 2021 $ 1.2765479 $ 1.2827331 $ 0.96706017 $ 746,753,161
Nov 07, 2021 $ 0.99854907 $ 1.0268609 $ 0.98315374 $ 89,915,424
Nov 06, 2021 $ 1.0122836 $ 1.0168318 $ 0.95530991 $ 166,130,085
Nov 05, 2021 $ 0.97011675 $ 1.0350361 $ 0.95431655 $ 155,431,422
Nov 04, 2021 $ 0.97622559 $ 1.0250904 $ 0.93384613 $ 151,154,081
Nov 03, 2021 $ 0.96855343 $ 1.0386178 $ 0.94353127 $ 190,358,285
Nov 02, 2021 $ 1.0370750 $ 1.1193359 $ 1.0112217 $ 314,102,074
Nov 01, 2021 $ 1.0212219 $ 1.0890026 $ 0.96123547 $ 439,199,151
Oct 31, 2021 $ 0.99455835 $ 1.4421401 $ 0.96074068 $ 1,006,504,785
Oct 30, 2021 $ 1.2395430 $ 1.4621028 $ 0.78754830 $ 2,386,211,126
Oct 29, 2021 $ 0.85196679 $ 0.91020181 $ 0.69240985 $ 642,837,436

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more