			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bat	BAT	$ 0.239691	-2.17 %	$ 0.248015	$ 0.236614	$ 81.28M	1.50B	$ 359.53M

Bat BAT

Last price

$ 0.239691

-2.17 %

24 high

$ 0.248015

24 low

$ 0.236614

24 volume

$ 81.28M

# Coins

1.50B

Market cap

$ 359.53M

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Bat BAT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 05, 2023	$ 0.2455738595,383,031	$ 0.249839610.2373683386	$ 0.23736834	$ 95,383,031
Dec 04, 2023	$ 0.24677915117,946,608	$ 0.253339990.2250951542	$ 0.22509515	$ 117,946,608
Dec 03, 2023	$ 0.2333010952,546,284	$ 0.245575520.2305280896	$ 0.23052809	$ 52,546,284
Dec 02, 2023	$ 0.2363555961,102,201	$ 0.242283600.2235255145	$ 0.22352551	$ 61,102,201
Dec 01, 2023	$ 0.2254559142,849,495	$ 0.227163100.2186294029	$ 0.21862940	$ 42,849,495
Nov 30, 2023	$ 0.2232210678,477,016	$ 0.243759870.2193258365	$ 0.21932584	$ 78,477,016
Nov 29, 2023	$ 0.2291059787,553,303	$ 0.235205940.2099832026	$ 0.20998320	$ 87,553,303
Nov 28, 2023	$ 0.2112597228,041,160	$ 0.213811350.2037673081	$ 0.20376731	$ 28,041,160
Nov 27, 2023	$ 0.2087269628,711,190	$ 0.216307420.2039991311	$ 0.20399913	$ 28,711,190
Nov 26, 2023	$ 0.2153245716,148,939	$ 0.221679640.2113268528	$ 0.21132685	$ 16,148,939
Nov 25, 2023	$ 0.2205538917,569,528	$ 0.221590130.2142040462	$ 0.21420405	$ 17,569,528
Nov 24, 2023	$ 0.2164536215,257,549	$ 0.217133210.2098779928	$ 0.20987799	$ 15,257,549
Nov 23, 2023	$ 0.2112059616,853,569	$ 0.212448470.2047867104	$ 0.20478671	$ 16,853,569
Nov 22, 2023	$ 0.2087517125,531,200	$ 0.210916970.1968593257	$ 0.19685933	$ 25,531,200
Nov 21, 2023	$ 0.1976946419,796,845	$ 0.222628810.1972695531	$ 0.19726955	$ 19,796,845
Nov 20, 2023	$ 0.2220554513,916,794	$ 0.226636900.2187937056	$ 0.21879371	$ 13,916,794
Nov 19, 2023	$ 0.2254654316,500,679	$ 0.225826300.2158083165	$ 0.21580832	$ 16,500,679
Nov 18, 2023	$ 0.2214473019,257,549	$ 0.228933760.2146707984	$ 0.21467080	$ 19,257,549
Nov 17, 2023	$ 0.2286655613,223,584	$ 0.230618690.2174533730	$ 0.21745337	$ 13,223,584
Nov 16, 2023	$ 0.2215325814,590,422	$ 0.235937490.2186359849	$ 0.21863598	$ 14,590,422
Nov 15, 2023	$ 0.2332814511,959,471	$ 0.233235190.2190392051	$ 0.21903921	$ 11,959,471
Nov 14, 2023	$ 0.2210829417,720,770	$ 0.237340430.2133857425	$ 0.21338574	$ 17,720,770
Nov 13, 2023	$ 0.2305375926,769,404	$ 0.251560200.2294345810	$ 0.22943458	$ 26,769,404
Nov 12, 2023	$ 0.2418158467,865,265	$ 0.263986850.2255100226	$ 0.22551002	$ 67,865,265
Nov 11, 2023	$ 0.2341411218,255,304	$ 0.236826190.2161736484	$ 0.21617365	$ 18,255,304
Nov 10, 2023	$ 0.2260648811,639,508	$ 0.226370130.2154956028	$ 0.21549560	$ 11,639,508
Nov 09, 2023	$ 0.2217117616,517,161	$ 0.233403910.2090829858	$ 0.20908299	$ 16,517,161
Nov 08, 2023	$ 0.2260852611,892,099	$ 0.228068000.2153780610	$ 0.21537806	$ 11,892,099
Nov 07, 2023	$ 0.216942228,464,677	$ 0.220064960.2110501990	$ 0.21105020	$ 8,464,677
Nov 06, 2023	$ 0.219860128,596,611	$ 0.221850350.2123326315	$ 0.21233263	$ 8,596,611

We will update this as soon as possible. If you like to help, you can contact us.