آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bata |
BTA |
$ 0.000554 | 0 % | $ 0.000554 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.00055396 | $ 0.00055396 |
May 01, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 30, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 29, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 28, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 27, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 26, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 25, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 24, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 23, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 22, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 21, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 20, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 19, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 18, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 17, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 16, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 15, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 14, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 13, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 12, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 11, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 10, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 09, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 08, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 07, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 06, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 05, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 04, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 03, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 02, 2024 | $ 0.00055396 | $ 0.00055396 |
Apr 01, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 31, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 30, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 29, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 28, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 27, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 26, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 25, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 24, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 23, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 22, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 21, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 20, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 19, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 18, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 17, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 16, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 15, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 14, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 13, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 12, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 11, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 10, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 09, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 08, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 07, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 06, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 05, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 04, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 03, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 02, 2024 | $ 0.00055396 | $ 0.00055396 |
Mar 01, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 29, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 28, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 27, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 26, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 25, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 24, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 23, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 22, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 21, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 20, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 19, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 18, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 17, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 16, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 15, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 14, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 13, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 12, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 11, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 10, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 09, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 08, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 07, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 06, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 05, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 04, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 03, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 02, 2024 | $ 0.00055396 | $ 0.00055396 |
Feb 01, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 31, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 30, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 29, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 28, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 27, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 26, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 25, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 24, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 23, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 22, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 21, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 20, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 19, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 18, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 17, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 16, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 15, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 14, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 13, 2024 | $ 0.00055396 | $ 0.00055396 |
Jan 12, 2024 | $ 0.00055396 | $ 0.00055789 |
Jan 11, 2024 | $ 0.00055646 | $ 0.00058696 |
Jan 10, 2024 | $ 0.00056035 | $ 0.00457542 |
Jan 09, 2024 | $ 0.00456800 | $ 0.00472402 |
Jan 08, 2024 | $ 0.00018793 | $ 0.00018881 |
Jan 07, 2024 | $ 0.00017570 | $ 0.00021981 |
Jan 06, 2024 | $ 0.00013194 | $ 0.00013271 |
Jan 05, 2024 | $ 0.00013248 | $ 0.00026574 |
Jan 04, 2024 | $ 0.00026520 | $ 0.00305188 |
Jan 03, 2024 | $ 0.00304161 | $ 0.01085921 |
Jan 02, 2024 | $ 0.01085921 | $ 0.01085921 |
Jan 01, 2024 | $ 0.01085921 | $ 0.01085921 |
Dec 28, 2023 | $ 0.01085921 | $ 0.01085921 |
Dec 27, 2023 | $ 0.01085921 | $ 0.01085921 |
Dec 26, 2023 | $ 0.01085921 | $ 0.01085921 |
Dec 25, 2023 | $ 0.01085921 | $ 0.01085921 |
Dec 24, 2023 | $ 0.01085921 | $ 0.01085921 |
Dec 16, 2023 | $ 0.01085978 | $ 0.01085978 |
Dec 15, 2023 | $ 0.01085978 | $ 0.01085978 |
Dec 14, 2023 | $ 0.01085978 | $ 0.01085978 |
Dec 13, 2023 | $ 0.01085978 | $ 0.01085978 |
Dec 12, 2023 | $ 0.01085978 | $ 0.01085978 |
Dec 11, 2023 | $ 0.01085978 | $ 0.01085978 |
Dec 10, 2023 | $ 0.01085978 | $ 0.01085978 |
Dec 09, 2023 | $ 0.01085978 | $ 0.01095862 |
Dec 08, 2023 | $ 0.01091241 | $ 0.01104260 |
Dec 07, 2023 | $ 0.01069391 | $ 0.01084429 |
Dec 06, 2023 | $ 0.00527031 | $ 0.00527031 |
Dec 05, 2023 | $ 0.00527031 | $ 0.00527031 |
Dec 04, 2023 | $ 0.00527031 | $ 0.00530778 |
Dec 03, 2023 | $ 0.00503737 | $ 0.00771526 |
Dec 02, 2023 | $ 0.00769512 | $ 0.00773870 |
Dec 01, 2023 | $ 0.00754670 | $ 0.00759986 |
Nov 30, 2023 | $ 0.00746851 | $ 0.00755311 |
Nov 29, 2023 | $ 0.00749810 | $ 0.00759543 |
Nov 28, 2023 | $ 0.00454055 | $ 0.00734895 |
Nov 27, 2023 | $ 0.00734895 | $ 0.00747683 |
Nov 26, 2023 | $ 0.00745412 | $ 0.00756534 |
Nov 25, 2023 | $ 0.00756116 | $ 0.00758157 |
Nov 24, 2023 | $ 0.00430172 | $ 0.00439677 |
Nov 23, 2023 | $ 0.00436496 | $ 0.01017734 |
Nov 22, 2023 | $ 0.01014587 | $ 0.01026425 |
Nov 21, 2023 | $ 0.00821041 | $ 0.00852228 |
Nov 20, 2023 | $ 0.00427195 | $ 0.00430570 |
Nov 19, 2023 | $ 0.00415726 | $ 0.00415726 |
Nov 18, 2023 | $ 0.00415726 | $ 0.00415726 |
Nov 17, 2023 | $ 0.00415726 | $ 0.00415726 |
Nov 16, 2023 | $ 0.00415726 | $ 0.00421156 |
Nov 15, 2023 | $ 0.00420401 | $ 0.00421399 |
Nov 14, 2023 | $ 0.00394679 | $ 0.00407438 |
Nov 13, 2023 | $ 0.00404871 | $ 0.00415099 |
Nov 12, 2023 | $ 0.00411540 | $ 0.01067977 |
Nov 11, 2023 | $ 0.00960064 | $ 0.00969075 |
Nov 10, 2023 | $ 0.00966433 | $ 0.00971451 |
Nov 09, 2023 | $ 0.00950560 | $ 0.01072476 |
Nov 08, 2023 | $ 0.01034116 | $ 0.01045378 |
Nov 07, 2023 | $ 0.00914338 | $ 0.00915324 |
Nov 06, 2023 | $ 0.00377617 | $ 0.00377617 |
Nov 05, 2023 | $ 0.00377617 | $ 0.00377617 |
Nov 04, 2023 | $ 0.00377617 | $ 0.00377617 |
Nov 03, 2023 | $ 0.00377617 | $ 0.00377617 |
Nov 02, 2023 | $ 0.00377617 | $ 0.00377617 |
Nov 01, 2023 | $ 0.00377617 | $ 0.00383007 |
Oct 31, 2023 | $ 0.00377905 | $ 0.01007202 |
Oct 30, 2023 | $ 0.01003792 | $ 0.01013989 |
Oct 29, 2023 | $ 0.00369544 | $ 0.00371622 |
Oct 28, 2023 | $ 0.00358112 | $ 0.00361131 |
Oct 27, 2023 | $ 0.00356041 | $ 0.01017612 |
Oct 26, 2023 | $ 0.01017612 | $ 0.01019764 |
Oct 25, 2023 | $ 0.01010829 | $ 0.01029230 |
Oct 24, 2023 | $ 0.00400250 | $ 0.00417671 |
Oct 23, 2023 | $ 0.00393593 | $ 0.00411356 |
Oct 22, 2023 | $ 0.00359935 | $ 0.00362565 |
Oct 21, 2023 | $ 0.00356427 | $ 0.00356808 |
Oct 20, 2023 | $ 0.00356224 | $ 0.00949319 |
Oct 19, 2023 | $ 0.00336187 | $ 0.00375198 |
Oct 18, 2023 | $ 0.00373931 | $ 0.00926042 |
Oct 17, 2023 | $ 0.00369363 | $ 0.00371370 |
Oct 16, 2023 | $ 0.00285206 | $ 0.00293705 |
Oct 15, 2023 | $ 0.00266318 | $ 0.00267471 |
Oct 14, 2023 | $ 0.00252442 | $ 0.01229250 |
Oct 13, 2023 | $ 0.00248599 | $ 0.00248599 |
Oct 12, 2023 | $ 0.00248599 | $ 0.00248599 |
Oct 11, 2023 | $ 0.00248599 | $ 0.00252781 |
Oct 10, 2023 | $ 0.00252014 | $ 0.01266445 |
Oct 09, 2023 | $ 0.01266445 | $ 0.01287894 |
Oct 08, 2023 | $ 0.01285071 | $ 0.01287641 |
Oct 07, 2023 | $ 0.00419621 | $ 0.00527891 |
Oct 06, 2023 | $ 0.00527891 | $ 0.00527891 |
Oct 05, 2023 | $ 0.00527891 | $ 0.00539548 |
Oct 04, 2023 | $ 0.00533687 | $ 0.00534233 |
Oct 03, 2023 | $ 0.00526688 | $ 0.00531607 |
Oct 02, 2023 | $ 0.00531044 | $ 0.00551102 |
Oct 01, 2023 | $ 0.00534595 | $ 0.01317384 |
Sep 30, 2023 | $ 0.01317384 | $ 0.01317510 |
Sep 29, 2023 | $ 0.01315955 | $ 0.01331155 |
Sep 28, 2023 | $ 0.00493081 | $ 0.00493081 |
Sep 27, 2023 | $ 0.00493081 | $ 0.00493081 |
Sep 26, 2023 | $ 0.00493081 | $ 0.00493081 |
Sep 25, 2023 | $ 0.00493081 | $ 0.00497893 |
Sep 24, 2023 | $ 0.00496335 | $ 0.00505206 |
Sep 23, 2023 | $ 0.00497441 | $ 0.00497441 |
Sep 22, 2023 | $ 0.00497441 | $ 0.00499952 |
Sep 21, 2023 | $ 0.00496894 | $ 0.00498018 |
Sep 20, 2023 | $ 0.00493940 | $ 0.00493940 |
Sep 19, 2023 | $ 0.00493940 | $ 0.00493940 |
Sep 18, 2023 | $ 0.00493940 | $ 0.00493940 |
Sep 17, 2023 | $ 0.00493940 | $ 0.00493940 |
Sep 16, 2023 | $ 0.00493940 | $ 0.00497660 |
Jun 13, 2023 | $ 0.00829450 | $ 0.00844545 |
Jun 12, 2023 | $ 0.00773058 | $ 0.00773058 |
Jun 11, 2023 | $ 0.00773058 | $ 0.00776335 |
Jun 10, 2023 | $ 0.00775643 | $ 0.00865616 |
Jun 09, 2023 | $ 0.00865616 | $ 0.00875250 |
Jun 08, 2023 | $ 0.00866865 | $ 0.01286641 |
Jun 07, 2023 | $ 0.01286641 | $ 0.01311686 |
Jun 06, 2023 | $ 0.01306350 | $ 0.01309865 |
Jun 05, 2023 | $ 0.00837445 | $ 0.01285505 |
Jun 04, 2023 | $ 0.00892557 | $ 0.01046040 |
Jun 03, 2023 | $ 0.01046040 | $ 0.01046040 |
Jun 02, 2023 | $ 0.01046040 | $ 0.01047497 |
Jun 01, 2023 | $ 0.01032413 | $ 0.01052622 |
May 31, 2023 | $ 0.01048012 | $ 0.01072548 |
May 30, 2023 | $ 0.01014140 | $ 0.01014140 |
May 29, 2023 | $ 0.01014140 | $ 0.01014140 |
May 28, 2023 | $ 0.01014140 | $ 0.01014140 |
May 27, 2023 | $ 0.01014140 | $ 0.01014140 |
May 26, 2023 | $ 0.01014140 | $ 0.01014140 |
May 25, 2023 | $ 0.01014140 | $ 0.01014140 |
May 24, 2023 | $ 0.01014140 | $ 0.01048215 |
May 23, 2023 | $ 0.01048168 | $ 0.01049418 |
May 22, 2023 | $ 0.01026363 | $ 0.01026363 |
May 21, 2023 | $ 0.01026363 | $ 0.01026363 |
May 20, 2023 | $ 0.01026363 | $ 0.01026363 |
May 19, 2023 | $ 0.01026363 | $ 0.01026363 |
May 18, 2023 | $ 0.01026363 | $ 0.01049103 |
May 17, 2023 | $ 0.01046654 | $ 0.01048124 |
May 16, 2023 | $ 0.01048124 | $ 0.01048124 |
May 15, 2023 | $ 0.01048124 | $ 0.01051450 |
May 14, 2023 | $ 0.01028734 | $ 0.01037377 |
May 13, 2023 | $ 0.01015312 | $ 0.01317141 |
May 12, 2023 | $ 0.01317141 | $ 0.01353197 |
May 11, 2023 | $ 0.01350088 | $ 0.01379595 |
May 10, 2023 | $ 0.01378972 | $ 0.01866283 |
May 09, 2023 | $ 0.01583768 | $ 0.01590233 |
May 08, 2023 | $ 0.01587517 | $ 0.01647732 |
May 07, 2023 | $ 0.01636906 | $ 0.01959039 |
May 06, 2023 | $ 0.01943388 | $ 0.01974563 |
May 05, 2023 | $ 0.01093109 | $ 0.01194716 |
May 04, 2023 | $ 0.01168852 | $ 0.02075663 |
May 03, 2023 | $ 0.02060100 | $ 0.02076174 |
May 02, 2023 | $ 0.01015666 | $ 0.02050319 |
May 01, 2023 | $ 0.01138887 | $ 0.01138887 |
Apr 30, 2023 | $ 0.01138887 | $ 0.01140547 |
Apr 29, 2023 | $ 0.01114237 | $ 0.01147031 |
Apr 28, 2023 | $ 0.01147031 | $ 0.01156980 |
Apr 27, 2023 | $ 0.01151086 | $ 0.01152613 |
Apr 26, 2023 | $ 0.00894266 | $ 0.00894266 |
Apr 25, 2023 | $ 0.00894266 | $ 0.00894266 |
Apr 24, 2023 | $ 0.00894266 | $ 0.00894266 |
Apr 23, 2023 | $ 0.00894266 | $ 0.00901254 |
Apr 22, 2023 | $ 0.00901522 | $ 0.01849884 |
Apr 21, 2023 | $ 0.00857529 | $ 0.00863457 |
Apr 20, 2023 | $ 0.00861994 | $ 0.00886746 |
Apr 19, 2023 | $ 0.00879565 | $ 0.00930696 |
Apr 18, 2023 | $ 0.00930199 | $ 0.02068575 |
Apr 17, 2023 | $ 0.00697825 | $ 0.01195622 |
Apr 16, 2023 | $ 0.01195622 | $ 0.01195622 |
Apr 15, 2023 | $ 0.01195622 | $ 0.01195622 |
Apr 14, 2023 | $ 0.01195622 | $ 0.01201819 |
Apr 13, 2023 | $ 0.01179726 | $ 0.01185332 |
Apr 12, 2023 | $ 0.01160141 | $ 0.01180015 |
Apr 11, 2023 | $ 0.01173221 | $ 0.02346282 |
Apr 10, 2023 | $ 0.01143755 | $ 0.01148774 |
Apr 09, 2023 | $ 0.01093923 | $ 0.01120049 |
Apr 08, 2023 | $ 0.01120049 | $ 0.01120049 |
Apr 07, 2023 | $ 0.01120049 | $ 0.01120049 |
Apr 06, 2023 | $ 0.01120049 | $ 0.01120049 |
Apr 05, 2023 | $ 0.01120049 | $ 0.01148834 |
Apr 04, 2023 | $ 0.01127021 | $ 0.02271470 |
Apr 03, 2023 | $ 0.01111993 | $ 0.01138995 |
Apr 02, 2023 | $ 0.01128370 | $ 0.01181111 |
Apr 01, 2023 | $ 0.01178480 | $ 0.02543506 |
Mar 31, 2023 | $ 0.02478250 | $ 0.02489108 |
Mar 30, 2023 | $ 0.01124031 | $ 0.01165881 |
Mar 29, 2023 | $ 0.01133507 | $ 0.01147465 |
Mar 28, 2023 | $ 0.01093879 | $ 0.01101787 |
Mar 27, 2023 | $ 0.01101345 | $ 0.01101345 |
Mar 26, 2023 | $ 0.01101345 | $ 0.01103059 |
Mar 25, 2023 | $ 0.01102469 | $ 0.02756468 |
Mar 24, 2023 | $ 0.02745608 | $ 0.02750348 |
Mar 23, 2023 | $ 0.01814564 | $ 0.02531170 |
Mar 22, 2023 | $ 0.01216447 | $ 0.01216447 |
Mar 21, 2023 | $ 0.01216447 | $ 0.01216786 |
Mar 19, 2023 | $ 0.01320061 | $ 0.01338433 |
Mar 18, 2023 | $ 0.01270156 | $ 0.01336223 |
Mar 17, 2023 | $ 0.01336223 | $ 0.01350762 |
Mar 16, 2023 | $ 0.01254723 | $ 0.01261579 |
Mar 15, 2023 | $ 0.01246026 | $ 0.01254543 |
Mar 14, 2023 | $ 0.01237800 | $ 0.01322326 |
Mar 13, 2023 | $ 0.01212768 | $ 0.01533437 |
Mar 12, 2023 | $ 0.01502425 | $ 0.01502708 |
Mar 11, 2023 | $ 0.01144169 | $ 0.01154322 |
Mar 10, 2023 | $ 0.01118903 | $ 0.01372684 |
Mar 09, 2023 | $ 0.01123491 | $ 0.01475828 |
Mar 08, 2023 | $ 0.01469463 | $ 0.01503418 |
Mar 07, 2023 | $ 0.01359161 | $ 0.01359161 |
Mar 06, 2023 | $ 0.01359161 | $ 0.01359161 |
Mar 05, 2023 | $ 0.01359161 | $ 0.01359161 |
Mar 04, 2023 | $ 0.01359161 | $ 0.01364361 |
Mar 03, 2023 | $ 0.01361406 | $ 0.01586735 |
Mar 02, 2023 | $ 0.01585932 | $ 0.01612908 |
Mar 01, 2023 | $ 0.01603208 | $ 0.01621722 |
Feb 28, 2023 | $ 0.01563500 | $ 0.01594986 |
Feb 27, 2023 | $ 0.01583502 | $ 0.01605164 |
Feb 26, 2023 | $ 0.01412347 | $ 0.01647728 |
Feb 25, 2023 | $ 0.01309235 | $ 0.01958396 |
Feb 24, 2023 | $ 0.01957638 | $ 0.02027004 |
Feb 23, 2023 | $ 0.01343242 | $ 0.01433010 |
Feb 22, 2023 | $ 0.01433010 | $ 0.01433010 |
Feb 21, 2023 | $ 0.01433010 | $ 0.01459384 |
Feb 20, 2023 | $ 0.01440967 | $ 0.01542855 |
Feb 19, 2023 | $ 0.01542855 | $ 0.01542855 |
Feb 18, 2023 | $ 0.01542855 | $ 0.01542855 |
Feb 17, 2023 | $ 0.01542855 | $ 0.01542855 |
Feb 16, 2023 | $ 0.01542855 | $ 0.01552932 |
Feb 15, 2023 | $ 0.01518802 | $ 0.01980060 |
Feb 14, 2023 | $ 0.01283542 | $ 0.01288788 |
Feb 13, 2023 | $ 0.01255310 | $ 0.02583851 |
Feb 12, 2023 | $ 0.02070297 | $ 0.02098091 |
Feb 11, 2023 | $ 0.01749047 | $ 0.01751952 |
Feb 10, 2023 | $ 0.01745628 | $ 0.01745628 |
Feb 09, 2023 | $ 0.01745628 | $ 0.01839492 |
Feb 08, 2023 | $ 0.01836116 | $ 0.02319792 |
Feb 07, 2023 | $ 0.02097805 | $ 0.02901842 |
Feb 06, 2023 | $ 0.02865636 | $ 0.02987311 |
Feb 05, 2023 | $ 0.02108089 | $ 0.03279378 |
Feb 04, 2023 | $ 0.03265644 | $ 0.03282354 |
Feb 03, 2023 | $ 0.01523355 | $ 0.03525093 |
Feb 02, 2023 | $ 0.01906998 | $ 0.02908174 |
Feb 01, 2023 | $ 0.02846836 | $ 0.03172526 |
Jan 31, 2023 | $ 0.03169551 | $ 0.03188901 |
Jan 30, 2023 | $ 0.02907646 | $ 0.03005478 |
Jan 29, 2023 | $ 0.03000233 | $ 0.03024444 |
Jan 28, 2023 | $ 0.02900694 | $ 0.02923761 |
Jan 27, 2023 | $ 0.02909776 | $ 0.02962757 |
Jan 26, 2023 | $ 0.02895583 | $ 0.03490898 |
Jan 25, 2023 | $ 0.03458075 | $ 0.03470895 |
Jan 24, 2023 | $ 0.02832195 | $ 0.03447699 |
Jan 23, 2023 | $ 0.01748975 | $ 0.01828500 |
Jan 22, 2023 | $ 0.01795307 | $ 0.01860305 |
Jan 21, 2023 | $ 0.01695301 | $ 0.01695301 |
Jan 20, 2023 | $ 0.01695301 | $ 0.01695301 |
Jan 19, 2023 | $ 0.01695301 | $ 0.01695301 |
Jan 18, 2023 | $ 0.01695301 | $ 0.01769003 |
Jan 17, 2023 | $ 0.01731507 | $ 0.01751827 |
Jan 16, 2023 | $ 0.01714101 | $ 0.03192967 |
Jan 15, 2023 | $ 0.03111846 | $ 0.03134943 |
Jan 14, 2023 | $ 0.01666309 | $ 0.03318566 |
Jan 13, 2023 | $ 0.03114241 | $ 0.03122036 |
Jan 12, 2023 | $ 0.01315045 | $ 0.01315045 |
Jan 11, 2023 | $ 0.01315045 | $ 0.01315045 |
Jan 10, 2023 | $ 0.01315045 | $ 0.01315687 |
Jan 09, 2023 | $ 0.01314428 | $ 0.01379178 |
Jan 08, 2023 | $ 0.01374388 | $ 0.01445207 |
Jan 07, 2023 | $ 0.01443653 | $ 0.02349309 |
Jan 06, 2023 | $ 0.01449275 | $ 0.01454749 |
Jan 05, 2023 | $ 0.01436855 | $ 0.01478118 |
Jan 04, 2023 | $ 0.01478118 | $ 0.01483143 |
Jan 03, 2023 | $ 0.01463688 | $ 0.01474185 |
Jan 02, 2023 | $ 0.01465158 | $ 0.02345358 |
Jan 01, 2023 | $ 0.01442218 | $ 0.01442337 |
Dec 31, 2022 | $ 0.01411380 | $ 0.01416249 |
Dec 30, 2022 | $ 0.01416156 | $ 0.01417796 |
Dec 29, 2022 | $ 0.01415355 | $ 0.02330938 |
Dec 28, 2022 | $ 0.01386093 | $ 0.01573592 |
Dec 27, 2022 | $ 0.01569841 | $ 0.01594512 |
Dec 26, 2022 | $ 0.01590132 | $ 0.01591835 |
Dec 25, 2022 | $ 0.01582129 | $ 0.01668271 |
Dec 24, 2022 | $ 0.01667059 | $ 0.02074508 |
Dec 23, 2022 | $ 0.01312115 | $ 0.02122424 |
Dec 22, 2022 | $ 0.01316087 | $ 0.01320143 |
Dec 21, 2022 | $ 0.01317061 | $ 0.01324101 |
Dec 20, 2022 | $ 0.01299553 | $ 0.01299553 |
Dec 19, 2022 | $ 0.01299553 | $ 0.02119298 |
Dec 18, 2022 | $ 0.02109882 | $ 0.02121686 |
Dec 17, 2022 | $ 0.02114932 | $ 0.02116694 |
Dec 16, 2022 | $ 0.01286055 | $ 0.01376977 |
Dec 15, 2022 | $ 0.01376977 | $ 0.01376977 |
Dec 14, 2022 | $ 0.01376977 | $ 0.01380028 |
Dec 13, 2022 | $ 0.01374060 | $ 0.01387787 |
Dec 12, 2022 | $ 0.01330248 | $ 0.01332748 |
Dec 11, 2022 | $ 0.01321430 | $ 0.01334355 |
Dec 10, 2022 | $ 0.01283806 | $ 0.01283806 |
Dec 09, 2022 | $ 0.01283806 | $ 0.01283806 |
Dec 08, 2022 | $ 0.01283806 | $ 0.01288280 |
Dec 07, 2022 | $ 0.01284718 | $ 0.01298233 |
Dec 06, 2022 | $ 0.01298233 | $ 0.01298233 |
Dec 05, 2022 | $ 0.01298233 | $ 0.01298233 |
Dec 04, 2022 | $ 0.01298233 | $ 0.01302095 |
Dec 03, 2022 | $ 0.01288657 | $ 0.01341516 |
Dec 02, 2022 | $ 0.01338160 | $ 0.01338411 |
Dec 01, 2022 | $ 0.01337379 | $ 0.01349012 |
Nov 30, 2022 | $ 0.01344131 | $ 0.01348784 |
Nov 29, 2022 | $ 0.01286902 | $ 0.02239961 |
Nov 28, 2022 | $ 0.01285328 | $ 0.01306506 |
Nov 27, 2022 | $ 0.01302032 | $ 0.01315376 |
Nov 26, 2022 | $ 0.01120748 | $ 0.01120748 |
Nov 25, 2022 | $ 0.01120748 | $ 0.01120748 |
Nov 24, 2022 | $ 0.01120748 | $ 0.01120748 |
Nov 23, 2022 | $ 0.01120748 | $ 0.01120748 |
Nov 22, 2022 | $ 0.01120748 | $ 0.01120748 |
Nov 21, 2022 | $ 0.01120748 | $ 0.01154712 |
Nov 20, 2022 | $ 0.01154520 | $ 0.02347797 |
Nov 19, 2022 | $ 0.02347797 | $ 0.02354455 |
Nov 18, 2022 | $ 0.02354273 | $ 0.02392108 |
Nov 17, 2022 | $ 0.00508850 | $ 0.00824563 |
Nov 16, 2022 | $ 0.00824563 | $ 0.00824563 |
Nov 15, 2022 | $ 0.00824563 | $ 0.00829066 |
Nov 14, 2022 | $ 0.00804767 | $ 0.01315671 |
Nov 13, 2022 | $ 0.01315671 | $ 0.01315671 |
Nov 12, 2022 | $ 0.01315671 | $ 0.01331230 |
Nov 11, 2022 | $ 0.01327713 | $ 0.01376727 |
Nov 10, 2022 | $ 0.01370663 | $ 0.01652286 |
Nov 09, 2022 | $ 0.01627333 | $ 0.01627333 |
Nov 08, 2022 | $ 0.01627333 | $ 0.01627333 |
Nov 07, 2022 | $ 0.01627333 | $ 0.01646637 |
Nov 06, 2022 | $ 0.01635917 | $ 0.01670396 |
Nov 05, 2022 | $ 0.01665816 | $ 0.02102026 |
Nov 04, 2022 | $ 0.02070536 | $ 0.02084018 |
Nov 03, 2022 | $ 0.01978471 | $ 0.01988412 |
Nov 02, 2022 | $ 0.01571884 | $ 0.01582711 |
Nov 01, 2022 | $ 0.00436290 | $ 0.02265301 |
Oct 31, 2022 | $ 0.02247352 | $ 0.02248385 |
Oct 30, 2022 | $ 0.00414631 | $ 0.02274036 |
Oct 29, 2022 | $ 0.00358708 | $ 0.00364215 |
Oct 28, 2022 | $ 0.00356350 | $ 0.00358995 |
Oct 27, 2022 | $ 0.00344982 | $ 0.00354885 |
Oct 26, 2022 | $ 0.00290184 | $ 0.00294056 |
Oct 25, 2022 | $ 0.00281223 | $ 0.03264908 |
Oct 24, 2022 | $ 0.01558394 | $ 0.01558394 |
Oct 23, 2022 | $ 0.01558394 | $ 0.01561250 |
Oct 22, 2022 | $ 0.01536624 | $ 0.03831162 |
Oct 21, 2022 | $ 0.02865270 | $ 0.02881392 |
Oct 20, 2022 | $ 0.02854634 | $ 0.03479090 |
Oct 19, 2022 | $ 0.03440448 | $ 0.03454671 |
Oct 18, 2022 | $ 0.00934390 | $ 0.00953224 |
Oct 17, 2022 | $ 0.00946218 | $ 0.00949711 |
Oct 16, 2022 | $ 0.00939797 | $ 0.00942146 |
Oct 15, 2022 | $ 0.00936328 | $ 0.00939565 |
Oct 14, 2022 | $ 0.00939179 | $ 0.01473639 |
Oct 13, 2022 | $ 0.01431975 | $ 0.01433304 |
Oct 12, 2022 | $ 0.00927121 | $ 0.01443348 |
Oct 11, 2022 | $ 0.01429387 | $ 0.01444586 |
Oct 10, 2022 | $ 0.00938513 | $ 0.00950776 |
Oct 09, 2022 | $ 0.00946993 | $ 0.01467515 |
Oct 08, 2022 | $ 0.00938427 | $ 0.00951448 |
Oct 07, 2022 | $ 0.00947751 | $ 0.01383737 |
Oct 06, 2022 | $ 0.00972902 | $ 0.00991271 |
Oct 05, 2022 | $ 0.00978067 | $ 0.00986460 |
Oct 04, 2022 | $ 0.00925348 | $ 0.00925348 |
Oct 03, 2022 | $ 0.00925348 | $ 0.00925348 |
Oct 02, 2022 | $ 0.00925348 | $ 0.00925348 |
Oct 01, 2022 | $ 0.00925348 | $ 0.00925348 |
Sep 30, 2022 | $ 0.00925348 | $ 0.00925348 |
Sep 29, 2022 | $ 0.00925348 | $ 0.00925348 |
Sep 28, 2022 | $ 0.00925348 | $ 0.00925348 |
Sep 27, 2022 | $ 0.00925348 | $ 0.00985665 |
Sep 26, 2022 | $ 0.00930429 | $ 0.01388393 |
Sep 25, 2022 | $ 0.01349950 | $ 0.01374213 |
Sep 24, 2022 | $ 0.01135645 | $ 0.01152790 |
Sep 23, 2022 | $ 0.00937857 | $ 0.01468542 |
Sep 22, 2022 | $ 0.01463270 | $ 0.01469899 |
Sep 21, 2022 | $ 0.00908076 | $ 0.00969004 |
Sep 20, 2022 | $ 0.00926715 | $ 0.01477756 |
Sep 19, 2022 | $ 0.00943689 | $ 0.01507359 |
Sep 18, 2022 | $ 0.01507359 | $ 0.01517036 |
Sep 17, 2022 | $ 0.01517133 | $ 0.01521867 |
Sep 16, 2022 | $ 0.00990251 | $ 0.01498429 |
Sep 15, 2022 | $ 0.01095875 | $ 0.01095875 |
Sep 14, 2022 | $ 0.01095875 | $ 0.01095875 |
Sep 13, 2022 | $ 0.01095875 | $ 0.01095875 |
Sep 12, 2022 | $ 0.01095875 | $ 0.01100007 |
Sep 11, 2022 | $ 0.01069826 | $ 0.01070827 |
Sep 10, 2022 | $ 0.00955206 | $ 0.00955206 |
Sep 09, 2022 | $ 0.00955206 | $ 0.00955206 |
Sep 08, 2022 | $ 0.00955206 | $ 0.00955206 |
Sep 07, 2022 | $ 0.00955206 | $ 0.00955206 |
Sep 06, 2022 | $ 0.00955206 | $ 0.00955206 |
Sep 05, 2022 | $ 0.00955206 | $ 0.00955206 |
Sep 04, 2022 | $ 0.00955206 | $ 0.00955206 |
Sep 03, 2022 | $ 0.00955206 | $ 0.00968263 |
Sep 02, 2022 | $ 0.00964077 | $ 0.01036985 |
Sep 01, 2022 | $ 0.01036985 | $ 0.01036985 |
Aug 31, 2022 | $ 0.01036985 | $ 0.01036985 |
Aug 30, 2022 | $ 0.01036985 | $ 0.01036985 |
Aug 28, 2022 | $ 0.01036985 | $ 0.01036985 |
Aug 27, 2022 | $ 0.01036985 | $ 0.01036985 |
Aug 26, 2022 | $ 0.01036985 | $ 0.01036985 |
Aug 25, 2022 | $ 0.01036985 | $ 0.01036985 |
Aug 24, 2022 | $ 0.01036985 | $ 0.01040788 |
Aug 23, 2022 | $ 0.01039262 | $ 0.01078594 |
Aug 22, 2022 | $ 0.01070628 | $ 0.01936532 |
Aug 21, 2022 | $ 0.01936533 | $ 0.01952394 |
Aug 20, 2022 | $ 0.01133206 | $ 0.01133206 |
Aug 19, 2022 | $ 0.01133206 | $ 0.01133206 |
Aug 18, 2022 | $ 0.01133206 | $ 0.01139158 |
Aug 17, 2022 | $ 0.01127216 | $ 0.02012953 |
Aug 16, 2022 | $ 0.02012953 | $ 0.02028012 |
Aug 15, 2022 | $ 0.02015644 | $ 0.02846865 |
Aug 14, 2022 | $ 0.02844929 | $ 0.02924348 |
Aug 13, 2022 | $ 0.02031568 | $ 0.02938537 |
Aug 12, 2022 | $ 0.02938537 | $ 0.02938537 |
Aug 11, 2022 | $ 0.02938537 | $ 0.02938537 |
Aug 10, 2022 | $ 0.02938537 | $ 0.02938537 |
Aug 09, 2022 | $ 0.02938537 | $ 0.03032555 |
Aug 07, 2022 | $ 0.02916033 | $ 0.02942640 |
Aug 05, 2022 | $ 0.01929591 | $ 0.01930338 |
Aug 04, 2022 | $ 0.01918467 | $ 0.01918467 |
Aug 03, 2022 | $ 0.01918467 | $ 0.01948467 |
Aug 02, 2022 | $ 0.01896515 | $ 0.03131661 |
Aug 01, 2022 | $ 0.03111250 | $ 0.03224537 |
Jul 31, 2022 | $ 0.03213349 | $ 0.03283243 |
Jul 30, 2022 | $ 0.03232975 | $ 0.03232975 |
Jul 29, 2022 | $ 0.03232975 | $ 0.03360343 |
Jul 28, 2022 | $ 0.03287783 | $ 0.03333310 |
Jul 27, 2022 | $ 0.03166444 | $ 0.03182414 |
Jul 25, 2022 | $ 0.01580099 | $ 0.01648313 |
Jul 24, 2022 | $ 0.01625698 | $ 0.01643173 |
Jul 23, 2022 | $ 0.01628342 | $ 0.01667081 |
Jul 22, 2022 | $ 0.01598707 | $ 0.01673718 |
Jul 21, 2022 | $ 0.01684975 | $ 0.01698708 |
Jun 17, 2022 | $ 0.01341713 | $ 0.01341713 |
Jun 16, 2022 | $ 0.01341713 | $ 0.01478552 |
Jun 15, 2022 | $ 0.01455606 | $ 0.01464962 |
Jun 14, 2022 | $ 0.01399977 | $ 0.01490869 |
Jun 13, 2022 | $ 0.01444056 | $ 0.03506611 |
Jun 12, 2022 | $ 0.01637921 | $ 0.01663307 |
Jun 11, 2022 | $ 0.01474369 | $ 0.01517899 |
Jun 10, 2022 | $ 0.01499712 | $ 0.05572265 |
Jun 09, 2022 | $ 0.05572265 | $ 0.05572265 |
Jun 08, 2022 | $ 0.05572265 | $ 0.05757716 |
Jun 07, 2022 | $ 0.05729161 | $ 0.06391506 |
Jun 06, 2022 | $ 0.06391506 | $ 0.06391506 |
Jun 05, 2022 | $ 0.06391506 | $ 0.06391506 |
Jun 04, 2022 | $ 0.06391506 | $ 0.06391506 |
Jun 03, 2022 | $ 0.06391506 | $ 0.06391506 |
Jun 02, 2022 | $ 0.06391506 | $ 0.06391506 |
Jun 01, 2022 | $ 0.06391506 | $ 0.06391506 |
May 31, 2022 | $ 0.06391506 | $ 0.06430184 |
May 30, 2022 | $ 0.06336144 | $ 0.06421747 |
May 29, 2022 | $ 0.05802637 | $ 0.05822243 |
May 28, 2022 | $ 0.04342226 | $ 0.04377730 |
May 22, 2022 | $ 0.07568040 | $ 0.07613654 |
May 21, 2022 | $ 0.07059733 | $ 0.07105092 |
May 20, 2022 | $ 0.03953392 | $ 0.03953392 |
May 19, 2022 | $ 0.03953392 | $ 0.04003367 |
May 17, 2022 | $ 0.07529632 | $ 0.07529632 |
May 16, 2022 | $ 0.07529632 | $ 0.07529632 |
May 15, 2022 | $ 0.07529632 | $ 0.07529632 |
May 14, 2022 | $ 0.07529632 | $ 0.07615909 |
May 13, 2022 | $ 0.07460749 | $ 0.07685116 |
May 12, 2022 | $ 0.03794747 | $ 0.04734177 |
May 11, 2022 | $ 0.04555413 | $ 0.08107088 |
May 10, 2022 | $ 0.07937606 | $ 0.08837203 |
May 09, 2022 | $ 0.08723412 | $ 0.09169697 |
May 08, 2022 | $ 0.08138366 | $ 0.12021834 |
May 07, 2022 | $ 0.05728354 | $ 0.12461483 |
May 06, 2022 | $ 0.12426482 | $ 0.13441149 |
May 05, 2022 | $ 0.13441149 | $ 0.13441149 |
May 03, 2022 | $ 0.13016157 | $ 0.13293887 |
May 02, 2022 | $ 0.13293887 | $ 0.13293887 |
May 01, 2022 | $ 0.13293887 | $ 0.13354651 |
Apr 30, 2022 | $ 0.04130005 | $ 0.13767149 |
Apr 29, 2022 | $ 0.04130005 | $ 0.13767149 |
Apr 28, 2022 | $ 0.13721964 | $ 0.13741225 |
Apr 27, 2022 | $ 0.13528401 | $ 0.14201634 |
Apr 26, 2022 | $ 0.14201634 | $ 0.14169922 |
Apr 24, 2022 | $ 0.03961951 | $ 0.13892406 |
Apr 23, 2022 | $ 0.13821761 | $ 0.18000887 |
Apr 21, 2022 | $ 0.02179983 | $ 0.03050641 |
Apr 20, 2022 | $ 0.02939305 | $ 0.02955957 |
Apr 19, 2022 | $ 0.02864405 | $ 0.02864405 |
Apr 18, 2022 | $ 0.02864405 | $ 0.02864405 |
Apr 17, 2022 | $ 0.02864405 | $ 0.02886107 |
Apr 16, 2022 | $ 0.02871802 | $ 0.02890800 |
Apr 10, 2022 | $ 0.02097374 | $ 0.02097374 |
Apr 09, 2022 | $ 0.02097374 | $ 0.02097374 |
Apr 08, 2022 | $ 0.02097374 | $ 0.02110631 |
Apr 07, 2022 | $ 0.02087032 | $ 0.03158234 |
Apr 06, 2022 | $ 0.03130099 | $ 0.03300110 |
Apr 05, 2022 | $ 0.01774449 | $ 0.02320815 |
Apr 04, 2022 | $ 0.02320815 | $ 0.02320815 |
Apr 03, 2022 | $ 0.02320815 | $ 0.02329428 |
Apr 02, 2022 | $ 0.02290930 | $ 0.03293066 |
Apr 01, 2022 | $ 0.03231670 | $ 0.03247561 |
Mar 31, 2022 | $ 0.02845204 | $ 0.02845204 |
Mar 30, 2022 | $ 0.02845204 | $ 0.02856012 |
Mar 29, 2022 | $ 0.02847030 | $ 0.02906230 |
Mar 28, 2022 | $ 0.02874173 | $ 0.02939582 |
Mar 27, 2022 | $ 0.02154650 | $ 0.02260412 |
Mar 26, 2022 | $ 0.02260412 | $ 0.02267912 |
Mar 25, 2022 | $ 0.02260520 | $ 0.02300158 |
Mar 24, 2022 | $ 0.02244817 | $ 0.02818495 |
Mar 23, 2022 | $ 0.02790272 | $ 0.02794587 |
Mar 22, 2022 | $ 0.01386838 | $ 0.01386838 |
Mar 21, 2022 | $ 0.01386838 | $ 0.01386838 |
Mar 20, 2022 | $ 0.01386838 | $ 0.01396236 |
Mar 19, 2022 | $ 0.01393651 | $ 0.03834647 |
Mar 18, 2022 | $ 0.03834647 | $ 0.03834647 |
Mar 17, 2022 | $ 0.03834647 | $ 0.03894904 |
Mar 16, 2022 | $ 0.03866980 | $ 0.03917786 |
Mar 15, 2022 | $ 0.03695284 | $ 0.03745414 |
Mar 14, 2022 | $ 0.03641259 | $ 0.03641259 |
Mar 13, 2022 | $ 0.03641259 | $ 0.03690903 |
Mar 12, 2022 | $ 0.03649221 | $ 0.03686826 |
Mar 11, 2022 | $ 0.02809551 | $ 0.03649560 |
Mar 10, 2022 | $ 0.03648921 | $ 0.03670766 |
Mar 09, 2022 | $ 0.02516869 | $ 0.02554025 |
Mar 08, 2022 | $ 0.02325726 | $ 0.03503221 |
Mar 07, 2022 | $ 0.03426399 | $ 0.03558005 |
Mar 06, 2022 | $ 0.02151372 | $ 0.02221730 |
Mar 05, 2022 | $ 0.02207282 | $ 0.03679484 |
Mar 04, 2022 | $ 0.03524381 | $ 0.03566660 |
Mar 03, 2022 | $ 0.02127724 | $ 0.02177022 |
Mar 02, 2022 | $ 0.02177022 | $ 0.02177022 |
Mar 01, 2022 | $ 0.02177022 | $ 0.02247626 |
Feb 28, 2022 | $ 0.02160854 | $ 0.02202707 |
Feb 27, 2022 | $ 0.01954251 | $ 0.01957151 |
Feb 26, 2022 | $ 0.01955739 | $ 0.02861896 |
Feb 25, 2022 | $ 0.02861896 | $ 0.02893168 |
Feb 24, 2022 | $ 0.02796623 | $ 0.02875565 |
Feb 23, 2022 | $ 0.01776780 | $ 0.02907932 |
Feb 21, 2022 | $ 0.01776780 | $ 0.03156856 |
Feb 20, 2022 | $ 0.03070127 | $ 0.03127493 |
Feb 19, 2022 | $ 0.02407313 | $ 0.03313885 |
Feb 18, 2022 | $ 0.02349143 | $ 0.04053419 |
Feb 17, 2022 | $ 0.04015668 | $ 0.04358892 |
Feb 16, 2022 | $ 0.03291448 | $ 0.03328443 |
Feb 15, 2022 | $ 0.04011400 | $ 0.04011400 |
Feb 14, 2022 | $ 0.03210519 | $ 0.03210678 |
Feb 13, 2022 | $ 0.03185042 | $ 0.03236087 |
Feb 12, 2022 | $ 0.02153378 | $ 0.03471763 |
Feb 11, 2022 | $ 0.03463989 | $ 0.03571610 |
Feb 10, 2022 | $ 0.03557271 | $ 0.03909246 |
Feb 09, 2022 | $ 0.03908930 | $ 0.05069221 |
Feb 08, 2022 | $ 0.03566885 | $ 0.03768895 |
Feb 07, 2022 | $ 0.03640736 | $ 0.03693205 |
Feb 06, 2022 | $ 0.03350791 | $ 0.03366720 |
Feb 05, 2022 | $ 0.03149553 | $ 0.03758192 |
Feb 04, 2022 | $ 0.02842467 | $ 0.02842467 |
Feb 03, 2022 | $ 0.02842467 | $ 0.02858719 |
Feb 02, 2022 | $ 0.02842705 | $ 0.03194497 |
Feb 01, 2022 | $ 0.03137091 | $ 0.03151108 |
Jan 31, 2022 | $ 0.02933581 | $ 0.02933581 |
Jan 30, 2022 | $ 0.02933581 | $ 0.02933581 |
Jan 29, 2022 | $ 0.02933581 | $ 0.02980578 |
Jan 28, 2022 | $ 0.02945537 | $ 0.03034800 |
Jan 27, 2022 | $ 0.03010873 | $ 0.04265667 |
Jan 26, 2022 | $ 0.04234313 | $ 0.04293522 |
Jan 25, 2022 | $ 0.01774658 | $ 0.04231473 |
Jan 24, 2022 | $ 0.04182038 | $ 0.06367425 |
Jan 23, 2022 | $ 0.03809905 | $ 0.09148581 |
Jan 22, 2022 | $ 0.04743829 | $ 0.05036096 |
Jan 21, 2022 | $ 0.05001404 | $ 0.05265599 |
Jan 20, 2022 | $ 0.04926796 | $ 0.08695846 |
Jan 19, 2022 | $ 0.05046144 | $ 0.05081739 |
Jan 18, 2022 | $ 0.04281228 | $ 0.04312717 |
Jan 17, 2022 | $ 0.03422017 | $ 0.03463688 |
Jan 16, 2022 | $ 0.02547208 | $ 0.02695152 |
Jan 15, 2022 | $ 0.02673318 | $ 0.02683087 |
Jan 14, 2022 | $ 0.02585591 | $ 0.04231050 |
Jan 13, 2022 | $ 0.04127949 | $ 0.04316509 |
Jan 12, 2022 | $ 0.04303580 | $ 0.04404741 |
Jan 11, 2022 | $ 0.04231395 | $ 0.04266805 |
Jan 10, 2022 | $ 0.02972076 | $ 0.02999656 |
Jan 09, 2022 | $ 0.02972105 | $ 0.03037278 |
Jan 08, 2022 | $ 0.02959457 | $ 0.04610938 |
Jan 07, 2022 | $ 0.04610938 | $ 0.04700937 |
Jan 06, 2022 | $ 0.04700404 | $ 0.04749391 |
Jan 05, 2022 | $ 0.04603404 | $ 0.04958407 |
Jan 04, 2022 | $ 0.03347094 | $ 0.06537912 |
Jan 03, 2022 | $ 0.03927274 | $ 0.03981017 |
Jan 02, 2022 | $ 0.03961547 | $ 0.06771146 |
Jan 01, 2022 | $ 0.03938809 | $ 0.06880495 |
Dec 31, 2021 | $ 0.06690541 | $ 0.07018496 |
Dec 30, 2021 | $ 0.06990916 | $ 0.07048440 |
Dec 29, 2021 | $ 0.06858773 | $ 0.07171990 |
Dec 28, 2021 | $ 0.07084688 | $ 0.07155823 |
Dec 27, 2021 | $ 0.03005311 | $ 0.03005311 |
Dec 26, 2021 | $ 0.03005311 | $ 0.03005311 |
Dec 25, 2021 | $ 0.03005311 | $ 0.03022821 |
Dec 24, 2021 | $ 0.03005142 | $ 0.05008103 |
Dec 23, 2021 | $ 0.05008103 | $ 0.05013104 |
Dec 22, 2021 | $ 0.04861647 | $ 0.08599382 |
Dec 21, 2021 | $ 0.04941176 | $ 0.04981444 |
Dec 20, 2021 | $ 0.04689856 | $ 0.04764324 |
Dec 19, 2021 | $ 0.04715361 | $ 0.12829345 |
Dec 18, 2021 | $ 0.05398856 | $ 0.05440199 |
Dec 17, 2021 | $ 0.05218082 | $ 0.26899361 |
Dec 16, 2021 | $ 0.02954487 | $ 0.03019591 |
Dec 15, 2021 | $ 0.02467898 | $ 0.02484857 |
Dec 14, 2021 | $ 0.02429749 | $ 0.02442491 |
Dec 13, 2021 | $ 0.02347210 | $ 0.02521239 |
Dec 12, 2021 | $ 0.02516138 | $ 0.02550608 |
Dec 11, 2021 | $ 0.02516779 | $ 0.02525526 |
Dec 10, 2021 | $ 0.02425606 | $ 0.02548317 |
Dec 09, 2021 | $ 0.02428007 | $ 0.03834350 |
Dec 08, 2021 | $ 0.03834350 | $ 0.03884231 |
Dec 07, 2021 | $ 0.03868229 | $ 0.03970726 |
Dec 06, 2021 | $ 0.02631265 | $ 0.02650226 |
Dec 05, 2021 | $ 0.02481840 | $ 0.02518197 |
Dec 04, 2021 | $ 0.01035636 | $ 0.11928054 |
Dec 03, 2021 | $ 0.02940837 | $ 0.03152560 |
Dec 02, 2021 | $ 0.01630465 | $ 0.01664630 |
Dec 01, 2021 | $ 0.01660363 | $ 0.03178608 |
Nov 30, 2021 | $ 0.03073409 | $ 0.04011378 |
Nov 29, 2021 | $ 0.04011378 | $ 0.04011378 |
Nov 28, 2021 | $ 0.04011378 | $ 0.04011378 |
Nov 27, 2021 | $ 0.04011378 | $ 0.04011378 |
Nov 26, 2021 | $ 0.04011378 | $ 0.04011378 |
Nov 25, 2021 | $ 0.04011378 | $ 0.04078064 |
Nov 24, 2021 | $ 0.04004570 | $ 0.05193823 |
Nov 23, 2021 | $ 0.05183298 | $ 0.05538704 |
Nov 22, 2021 | $ 0.04820418 | $ 0.05111617 |
Nov 21, 2021 | $ 0.03375145 | $ 0.05605043 |
Nov 20, 2021 | $ 0.05598474 | $ 0.05975344 |
Nov 19, 2021 | $ 0.03342939 | $ 0.03344929 |
Nov 18, 2021 | $ 0.01886241 | $ 0.01950471 |
Nov 17, 2021 | $ 0.01931865 | $ 0.03575601 |
Nov 16, 2021 | $ 0.03535245 | $ 0.03594773 |
Nov 15, 2021 | $ 0.03052643 | $ 0.03255972 |
Nov 14, 2021 | $ 0.03216213 | $ 0.03216213 |
Nov 13, 2021 | $ 0.02570048 | $ 0.02951309 |
Nov 12, 2021 | $ 0.02938225 | $ 0.02998002 |
Nov 11, 2021 | $ 0.02967721 | $ 0.03213398 |
Nov 10, 2021 | $ 0.03184663 | $ 0.03448801 |
Nov 09, 2021 | $ 0.03427312 | $ 0.03494324 |
Nov 08, 2021 | $ 0.01790266 | $ 0.03501537 |
Nov 07, 2021 | $ 0.01639498 | $ 0.03294851 |
Nov 06, 2021 | $ 0.01427607 | $ 0.03473376 |
Nov 05, 2021 | $ 0.03442195 | $ 0.03749218 |
Nov 04, 2021 | $ 0.03681689 | $ 0.03745188 |
Nov 03, 2021 | $ 0.02907774 | $ 0.02913815 |
Nov 02, 2021 | $ 0.01583008 | $ 0.03820824 |
Nov 01, 2021 | $ 0.02864019 | $ 0.02876671 |
Oct 31, 2021 | $ 0.02809962 | $ 0.03702321 |
Oct 30, 2021 | $ 0.02722754 | $ 0.02912112 |
Oct 29, 2021 | $ 0.02907525 | $ 0.02939506 |
Oct 28, 2021 | $ 0.02690160 | $ 0.02872470 |
Oct 27, 2021 | $ 0.02514375 | $ 0.03308754 |
Oct 26, 2021 | $ 0.03111703 | $ 0.03749586 |
Oct 24, 2021 | $ 0.02799888 | $ 0.02827861 |
Oct 23, 2021 | $ 0.02820566 | $ 0.02839563 |
Oct 22, 2021 | $ 0.02791823 | $ 0.02930066 |
Oct 21, 2021 | $ 0.02834178 | $ 0.02972000 |
Oct 20, 2021 | $ 0.02943691 | $ 0.03020126 |
Oct 19, 2021 | $ 0.02975531 | $ 0.02984772 |
Oct 18, 2021 | $ 0.02848763 | $ 0.02854846 |
Oct 17, 2021 | $ 0.02848763 | $ 0.02854846 |
Oct 16, 2021 | $ 0.02830040 | $ 0.03272278 |
Oct 15, 2021 | $ 0.03224184 | $ 0.03316508 |
Oct 14, 2021 | $ 0.03028430 | $ 0.03280554 |
Oct 13, 2021 | $ 0.03259489 | $ 0.03398213 |
Oct 12, 2021 | $ 0.03359191 | $ 0.03458720 |
Oct 11, 2021 | $ 0.03447995 | $ 0.03447995 |
Oct 10, 2021 | $ 0.02774192 | $ 0.02954898 |
Oct 09, 2021 | $ 0.02902737 | $ 0.03073496 |
Oct 08, 2021 | $ 0.02848314 | $ 0.03100259 |
Oct 07, 2021 | $ 0.02840088 | $ 0.03071698 |
Oct 06, 2021 | $ 0.03071198 | $ 0.03091612 |
Oct 05, 2021 | $ 0.02859670 | $ 0.02880269 |
Oct 04, 2021 | $ 0.02757574 | $ 0.02872772 |
Oct 03, 2021 | $ 0.02604655 | $ 0.02887394 |
Oct 02, 2021 | $ 0.02546124 | $ 0.02682046 |
Oct 01, 2021 | $ 0.02682046 | $ 0.02700372 |
Sep 30, 2021 | $ 0.02472531 | $ 0.02487734 |
Sep 29, 2021 | $ 0.02310173 | $ 0.02367337 |
Sep 28, 2021 | $ 0.02282270 | $ 0.02391497 |
Sep 27, 2021 | $ 0.02358609 | $ 0.02479426 |
Sep 26, 2021 | $ 0.02415741 | $ 0.02460761 |
Sep 25, 2021 | $ 0.02375513 | $ 0.02420839 |
Sep 24, 2021 | $ 0.01442832 | $ 0.01516439 |
Sep 23, 2021 | $ 0.01508229 | $ 0.01508546 |
Sep 22, 2021 | $ 0.01405148 | $ 0.01405148 |
Sep 21, 2021 | $ 0.01405148 | $ 0.01452423 |
Sep 20, 2021 | $ 0.01431402 | $ 0.01684722 |
Sep 19, 2021 | $ 0.01682039 | $ 0.02674205 |
Sep 18, 2021 | $ 0.02558231 | $ 0.02585423 |
Sep 17, 2021 | $ 0.02506252 | $ 0.02740424 |
Sep 16, 2021 | $ 0.02718055 | $ 0.02904546 |
Sep 15, 2021 | $ 0.02730703 | $ 0.02906474 |
Sep 14, 2021 | $ 0.02584941 | $ 0.02594324 |
Sep 13, 2021 | $ 0.02414538 | $ 0.02495410 |
Sep 12, 2021 | $ 0.02445897 | $ 0.02463589 |
Sep 11, 2021 | $ 0.02406675 | $ 0.02451132 |
Sep 10, 2021 | $ 0.02282901 | $ 0.02502544 |
Sep 09, 2021 | $ 0.02430177 | $ 0.02554481 |
Sep 08, 2021 | $ 0.02469368 | $ 0.02501164 |
Sep 07, 2021 | $ 0.02386550 | $ 0.02873102 |
Sep 06, 2021 | $ 0.02861010 | $ 0.02952107 |
Sep 05, 2021 | $ 0.02952004 | $ 0.02957912 |
Sep 04, 2021 | $ 0.02486373 | $ 0.02633594 |
Sep 03, 2021 | $ 0.02577807 | $ 0.02613596 |
Sep 02, 2021 | $ 0.02553691 | $ 0.02609221 |
Sep 01, 2021 | $ 0.02336097 | $ 0.02365489 |
Aug 31, 2021 | $ 0.02357024 | $ 0.02411654 |
Aug 30, 2021 | $ 0.02319715 | $ 0.02395995 |
Aug 29, 2021 | $ 0.02391457 | $ 0.02432549 |
Aug 27, 2021 | $ 0.02498189 | $ 0.02655199 |
Aug 26, 2021 | $ 0.02426577 | $ 0.02644311 |
Aug 25, 2021 | $ 0.02644311 | $ 0.02664311 |
Aug 24, 2021 | $ 0.02581580 | $ 0.02697428 |
Aug 23, 2021 | $ 0.02680113 | $ 0.02738955 |
Aug 22, 2021 | $ 0.02676379 | $ 0.02688181 |
Aug 21, 2021 | $ 0.02654181 | $ 0.02690874 |
Aug 20, 2021 | $ 0.02656592 | $ 0.02656592 |
Aug 19, 2021 | $ 0.02656592 | $ 0.02664618 |
Aug 18, 2021 | $ 0.02550476 | $ 0.02621031 |
Aug 17, 2021 | $ 0.02549411 | $ 0.02561101 |
Aug 16, 2021 | $ 0.02278942 | $ 0.02278942 |
Aug 15, 2021 | $ 0.02278942 | $ 0.02278942 |
Aug 14, 2021 | $ 0.02278942 | $ 0.02278942 |
Aug 13, 2021 | $ 0.02278942 | $ 0.02290991 |
Aug 12, 2021 | $ 0.02127851 | $ 0.02176369 |
Aug 11, 2021 | $ 0.02176369 | $ 0.02197940 |
Aug 10, 2021 | $ 0.02143181 | $ 0.02763073 |
Aug 09, 2021 | $ 0.02769000 | $ 0.02605000 |
Aug 08, 2021 | $ 0.02637449 | $ 0.02795556 |
Aug 07, 2021 | $ 0.02781248 | $ 0.03879994 |
Aug 06, 2021 | $ 0.03780164 | $ 0.03788243 |
Aug 05, 2021 | $ 0.02233054 | $ 0.02233054 |
Aug 04, 2021 | $ 0.02233054 | $ 0.02243548 |
Aug 03, 2021 | $ 0.02151984 | $ 0.02823512 |
Aug 02, 2021 | $ 0.02781528 | $ 0.02837534 |
Aug 01, 2021 | $ 0.02760312 | $ 0.02917426 |
Jul 31, 2021 | $ 0.02820856 | $ 0.02820856 |
Jul 30, 2021 | $ 0.02820856 | $ 0.02857819 |
Jul 29, 2021 | $ 0.02841537 | $ 0.02868434 |
Jul 28, 2021 | $ 0.02781306 | $ 0.02856583 |
Jul 27, 2021 | $ 0.02764825 | $ 0.02764825 |
Jul 26, 2021 | $ 0.02742624 | $ 0.02982012 |
Jul 25, 2021 | $ 0.02475452 | $ 0.02475452 |
Jul 24, 2021 | $ 0.02461310 | $ 0.02557637 |
Jul 23, 2021 | $ 0.02495069 | $ 0.02602528 |
Jul 22, 2021 | $ 0.02480947 | $ 0.02585941 |
Jul 21, 2021 | $ 0.02568187 | $ 0.02933494 |
Jul 20, 2021 | $ 0.01732074 | $ 0.01742875 |
Jul 19, 2021 | $ 0.01598373 | $ 0.01640809 |
Jul 18, 2021 | $ 0.01640809 | $ 0.01678588 |
Jul 17, 2021 | $ 0.01633822 | $ 0.01703304 |
Jul 16, 2021 | $ 0.01703304 | $ 0.01703304 |
Jul 15, 2021 | $ 0.01703304 | $ 0.01712498 |
Jul 14, 2021 | $ 0.01693703 | $ 0.01706719 |
Jul 13, 2021 | $ 0.01697023 | $ 0.01767405 |
Jul 12, 2021 | $ 0.01767405 | $ 0.01767405 |
Jul 11, 2021 | $ 0.01767405 | $ 0.01767405 |
Jul 10, 2021 | $ 0.01767405 | $ 0.01787374 |
Jul 09, 2021 | $ 0.01765542 | $ 0.01861800 |
Jul 08, 2021 | $ 0.01861800 | $ 0.02082079 |
Jul 07, 2021 | $ 0.02079243 | $ 0.03123813 |
Jul 06, 2021 | $ 0.01773524 | $ 0.01778850 |
Jul 05, 2021 | $ 0.01685292 | $ 0.01729011 |
Jul 04, 2021 | $ 0.01729011 | $ 0.01761628 |
Jul 03, 2021 | $ 0.01668436 | $ 0.01695564 |
Jul 02, 2021 | $ 0.01690297 | $ 0.01845313 |
Jul 01, 2021 | $ 0.01813893 | $ 0.02015860 |
Jun 30, 2021 | $ 0.02015296 | $ 0.02924524 |
Jun 29, 2021 | $ 0.02032598 | $ 0.02069447 |
Jun 28, 2021 | $ 0.01855630 | $ 0.02905540 |
Jun 27, 2021 | $ 0.01735718 | $ 0.01735718 |
Jun 26, 2021 | $ 0.01615692 | $ 0.01678636 |
Jun 25, 2021 | $ 0.01547786 | $ 0.01798401 |
Jun 24, 2021 | $ 0.01691519 | $ 0.01916933 |
Jun 23, 2021 | $ 0.01886638 | $ 0.02069127 |
Jun 22, 2021 | $ 0.01952079 | $ 0.01997787 |
Jun 21, 2021 | $ 0.01708893 | $ 0.02767638 |
Jun 20, 2021 | $ 0.01780479 | $ 0.01805237 |
Jun 19, 2021 | $ 0.01733317 | $ 0.02465501 |
Jun 18, 2021 | $ 0.01850877 | $ 0.03525949 |
Jun 17, 2021 | $ 0.01454803 | $ 0.01660733 |
Jun 16, 2021 | $ 0.01647985 | $ 0.02408875 |
Jun 15, 2021 | $ 0.02409311 | $ 0.05009171 |
Jun 14, 2021 | $ 0.03221735 | $ 0.04974558 |
Jun 13, 2021 | $ 0.04882119 | $ 0.04898943 |
Jun 12, 2021 | $ 0.02171499 | $ 0.04626098 |
Jun 11, 2021 | $ 0.01097674 | $ 0.01163640 |
Jun 10, 2021 | $ 0.00946773 | $ 0.01123155 |
Jun 09, 2021 | $ 0.01123155 | $ 0.01138861 |
Jun 08, 2021 | $ 0.01032200 | $ 0.01051739 |
Jun 07, 2021 | $ 0.01036498 | $ 0.01059540 |
Jun 06, 2021 | $ 0.00834538 | $ 0.00837340 |
Jun 05, 2021 | $ 0.00820778 | $ 0.00875803 |
Jun 04, 2021 | $ 0.00678294 | $ 0.01104732 |
Jun 03, 2021 | $ 0.00981095 | $ 0.00986866 |
Jun 02, 2021 | $ 0.00901887 | $ 0.00921806 |
Jun 01, 2021 | $ 0.00917118 | $ 0.01015661 |
May 31, 2021 | $ 0.00999912 | $ 0.01005162 |
May 30, 2021 | $ 0.00884276 | $ 0.01107770 |
May 29, 2021 | $ 0.01107439 | $ 0.01412967 |
May 28, 2021 | $ 0.01345413 | $ 0.01456912 |
May 27, 2021 | $ 0.01456912 | $ 0.01530077 |
May 26, 2021 | $ 0.01488598 | $ 0.01794508 |
May 25, 2021 | $ 0.01689516 | $ 0.01725083 |
May 24, 2021 | $ 0.01679247 | $ 0.01728878 |
May 23, 2021 | $ 0.01367544 | $ 0.01737788 |
May 22, 2021 | $ 0.01541777 | $ 0.01604632 |
May 21, 2021 | $ 0.01557655 | $ 0.01846109 |
May 20, 2021 | $ 0.01766034 | $ 0.01807892 |
May 19, 2021 | $ 0.01537964 | $ 0.02248926 |
May 18, 2021 | $ 0.02215771 | $ 0.05013804 |
May 17, 2021 | $ 0.01951205 | $ 0.02062816 |
May 16, 2021 | $ 0.02055278 | $ 0.02350755 |
May 15, 2021 | $ 0.02205872 | $ 0.02576696 |
May 14, 2021 | $ 0.01985832 | $ 0.02808162 |
May 13, 2021 | $ 0.02585134 | $ 0.06789183 |
May 12, 2021 | $ 0.02696960 | $ 0.03161021 |
May 11, 2021 | $ 0.02938680 | $ 0.03063309 |
May 10, 2021 | $ 0.03011428 | $ 0.03210078 |
May 09, 2021 | $ 0.03140762 | $ 0.03491738 |
May 08, 2021 | $ 0.03139910 | $ 0.03171948 |
May 07, 2021 | $ 0.02920501 | $ 0.03155504 |
May 06, 2021 | $ 0.02855284 | $ 0.03448261 |
May 05, 2021 | $ 0.03443933 | $ 0.03886394 |
May 04, 2021 | $ 0.03729552 | $ 0.03794745 |
May 03, 2021 | $ 0.03076063 | $ 0.04189197 |
May 02, 2021 | $ 0.02932796 | $ 0.03105629 |
May 01, 2021 | $ 0.02996040 | $ 0.04268992 |
Apr 30, 2021 | $ 0.04218339 | $ 0.04229545 |
Apr 29, 2021 | $ 0.02638598 | $ 0.02659458 |
Apr 28, 2021 | $ 0.02644113 | $ 0.02714550 |
Apr 27, 2021 | $ 0.02554936 | $ 0.02669423 |
Apr 26, 2021 | $ 0.02479860 | $ 0.02569925 |
Apr 25, 2021 | $ 0.02355699 | $ 0.02399556 |
Apr 24, 2021 | $ 0.01984697 | $ 0.02037647 |
Apr 23, 2021 | $ 0.02035935 | $ 0.02550702 |
Apr 22, 2021 | $ 0.02550702 | $ 0.02551759 |
Apr 21, 2021 | $ 0.02514364 | $ 0.02635310 |
Apr 20, 2021 | $ 0.02621343 | $ 0.02692603 |
Apr 19, 2021 | $ 0.02606881 | $ 0.02648548 |
Apr 18, 2021 | $ 0.02570850 | $ 0.02860917 |
Apr 17, 2021 | $ 0.02846816 | $ 0.03030191 |
Apr 16, 2021 | $ 0.02987516 | $ 0.03230756 |
Apr 15, 2021 | $ 0.03023381 | $ 0.03185082 |
Apr 14, 2021 | $ 0.03023784 | $ 0.03482405 |
Apr 13, 2021 | $ 0.03241184 | $ 0.03473355 |
Apr 12, 2021 | $ 0.02927826 | $ 0.02990906 |
Apr 11, 2021 | $ 0.02927326 | $ 0.02948104 |
Apr 10, 2021 | $ 0.02905384 | $ 0.02967355 |
Apr 09, 2021 | $ 0.02823736 | $ 0.03221953 |
Apr 08, 2021 | $ 0.03076799 | $ 0.03149441 |
Apr 07, 2021 | $ 0.03076179 | $ 0.03109711 |
Apr 06, 2021 | $ 0.02918053 | $ 0.03270774 |
Apr 05, 2021 | $ 0.03248627 | $ 0.03255835 |
Apr 04, 2021 | $ 0.02911144 | $ 0.02923847 |
Apr 03, 2021 | $ 0.02853236 | $ 0.03554011 |
Apr 02, 2021 | $ 0.02831560 | $ 0.02882065 |
Apr 01, 2021 | $ 0.02818970 | $ 0.03091821 |
Mar 31, 2021 | $ 0.03039052 | $ 0.03558364 |
Mar 30, 2021 | $ 0.03491371 | $ 0.03547551 |
Mar 29, 2021 | $ 0.02535524 | $ 0.02568833 |
Mar 28, 2021 | $ 0.02453970 | $ 0.02541612 |
Mar 27, 2021 | $ 0.02513931 | $ 0.02544557 |
Mar 26, 2021 | $ 0.02477730 | $ 0.02829014 |
Mar 25, 2021 | $ 0.02829014 | $ 0.02829014 |
Mar 24, 2021 | $ 0.02829014 | $ 0.02858305 |
Mar 23, 2021 | $ 0.02721161 | $ 0.02938289 |
Mar 22, 2021 | $ 0.02869110 | $ 0.03206217 |
Mar 21, 2021 | $ 0.02696715 | $ 0.03397861 |
Mar 20, 2021 | $ 0.03369226 | $ 0.04491197 |
Mar 19, 2021 | $ 0.04356423 | $ 0.04457576 |
Mar 18, 2021 | $ 0.04323742 | $ 0.05232975 |
Mar 17, 2021 | $ 0.05183621 | $ 0.06647258 |
Mar 16, 2021 | $ 0.05292515 | $ 0.05751393 |
Mar 15, 2021 | $ 0.02950728 | $ 0.03070970 |
Mar 14, 2021 | $ 0.03011384 | $ 0.06906002 |
Mar 13, 2021 | $ 0.06855607 | $ 0.06914374 |
Mar 12, 2021 | $ 0.05038676 | $ 0.05080247 |
Mar 11, 2021 | $ 0.02716863 | $ 0.07608478 |
Mar 10, 2021 | $ 0.01734013 | $ 0.05335994 |
Mar 09, 2021 | $ 0.05335994 | $ 0.05356443 |
Mar 08, 2021 | $ 0.05182928 | $ 0.05186420 |
Mar 07, 2021 | $ 0.03522133 | $ 0.05089530 |
Mar 06, 2021 | $ 0.04839518 | $ 0.06389390 |
Mar 05, 2021 | $ 0.06344507 | $ 0.06680395 |
Mar 04, 2021 | $ 0.06680395 | $ 0.06710624 |
Mar 03, 2021 | $ 0.01271694 | $ 0.01271694 |
Mar 02, 2021 | $ 0.01271694 | $ 0.01305480 |
Mar 01, 2021 | $ 0.01289996 | $ 0.02158268 |
Feb 28, 2021 | $ 0.02035448 | $ 0.02657555 |
Feb 27, 2021 | $ 0.02631870 | $ 0.02708949 |
Feb 26, 2021 | $ 0.02595471 | $ 0.09514237 |
Feb 25, 2021 | $ 0.09396223 | $ 0.20706602 |
Feb 24, 2021 | $ 0.19792883 | $ 0.19994562 |
Feb 23, 2021 | $ 0.01373915 | $ 0.01570286 |
Feb 22, 2021 | $ 0.01570370 | $ 0.01945609 |
Feb 21, 2021 | $ 0.01916956 | $ 0.01935587 |
Feb 20, 2021 | $ 0.01903744 | $ 0.01955291 |
Feb 19, 2021 | $ 0.01174453 | $ 0.01968511 |
Feb 18, 2021 | $ 0.00412820 | $ 0.00525379 |
Feb 17, 2021 | $ 0.00521344 | $ 0.01139401 |
Feb 16, 2021 | $ 0.01131325 | $ 0.01159434 |
Feb 15, 2021 | $ 0.01102706 | $ 0.01157267 |
Feb 14, 2021 | $ 0.01119143 | $ 0.01189652 |
Feb 13, 2021 | $ 0.00944047 | $ 0.01010989 |
Feb 12, 2021 | $ 0.00996185 | $ 0.01686547 |
Feb 11, 2021 | $ 0.01056220 | $ 0.01109030 |
Feb 10, 2021 | $ 0.00987351 | $ 0.01779202 |
Feb 09, 2021 | $ 0.00977092 | $ 0.02022277 |
Feb 08, 2021 | $ 0.01765735 | $ 0.01768411 |
Feb 07, 2021 | $ 0.01516839 | $ 0.01546107 |
Feb 06, 2021 | $ 0.00589283 | $ 0.01627719 |
Feb 05, 2021 | $ 0.00766124 | $ 0.01658837 |
Feb 04, 2021 | $ 0.00739883 | $ 0.01703674 |
Feb 03, 2021 | $ 0.01657847 | $ 0.01658028 |
Feb 02, 2021 | $ 0.01279043 | $ 0.01295267 |
Feb 01, 2021 | $ 0.01207580 | $ 0.01249100 |
Jan 31, 2021 | $ 0.00496997 | $ 0.01237075 |
Jan 30, 2021 | $ 0.01235029 | $ 0.01252688 |
Jan 29, 2021 | $ 0.00462645 | $ 0.00480929 |
Jan 28, 2021 | $ 0.00468007 | $ 0.00473512 |
Jan 27, 2021 | $ 0.00395485 | $ 0.01172451 |
Jan 26, 2021 | $ 0.01171158 | $ 0.01184034 |
Jan 25, 2021 | $ 0.00419635 | $ 0.01254856 |
Jan 24, 2021 | $ 0.01178073 | $ 0.01189075 |
Jan 23, 2021 | $ 0.01156062 | $ 0.01204070 |
Jan 22, 2021 | $ 0.01106406 | $ 0.01120035 |
Jan 21, 2021 | $ 0.01079050 | $ 0.01244547 |
Jan 20, 2021 | $ 0.01242192 | $ 0.01293686 |
Jan 19, 2021 | $ 0.00467610 | $ 0.01253332 |
Jan 18, 2021 | $ 0.01253332 | $ 0.01253332 |
Jan 17, 2021 | $ 0.01253332 | $ 0.01321467 |
Jan 16, 2021 | $ 0.01297396 | $ 0.01357258 |
Jan 15, 2021 | $ 0.00576681 | $ 0.00595169 |
Jan 14, 2021 | $ 0.00588042 | $ 0.00600672 |
Jan 13, 2021 | $ 0.00560540 | $ 0.01226180 |
Jan 12, 2021 | $ 0.01226100 | $ 0.01260150 |
Jan 11, 2021 | $ 0.00532766 | $ 0.00573644 |
Jan 10, 2021 | $ 0.00573486 | $ 0.01443412 |
Jan 09, 2021 | $ 0.00523092 | $ 0.01490334 |
Jan 08, 2021 | $ 0.00527945 | $ 0.00545381 |
Jan 07, 2021 | $ 0.00513129 | $ 0.00523931 |
Jan 06, 2021 | $ 0.00479062 | $ 0.00571773 |
Jan 05, 2021 | $ 0.00544189 | $ 0.00551771 |
Jan 04, 2021 | $ 0.00512458 | $ 0.00512630 |
Jan 03, 2021 | $ 0.00362731 | $ 0.00362731 |
Jan 02, 2021 | $ 0.00362731 | $ 0.00363246 |
Jan 01, 2021 | $ 0.00323287 | $ 0.00323363 |
Dec 31, 2020 | $ 0.00231852 | $ 0.00926012 |
Dec 30, 2020 | $ 0.00926012 | $ 0.00926012 |
Dec 29, 2020 | $ 0.00926012 | $ 0.00947196 |
Dec 28, 2020 | $ 0.00946577 | $ 0.01316814 |
Dec 27, 2020 | $ 0.01259828 | $ 0.01330357 |
Dec 26, 2020 | $ 0.01057765 | $ 0.01070364 |
Dec 25, 2020 | $ 0.00704308 | $ 0.00714651 |
Dec 24, 2020 | $ 0.00688094 | $ 0.01619074 |
Dec 23, 2020 | $ 0.01557771 | $ 0.01707835 |
Dec 22, 2020 | $ 0.01477748 | $ 0.01553092 |
Dec 21, 2020 | $ 0.01341045 | $ 0.01422031 |
Dec 20, 2020 | $ 0.01385161 | $ 0.01432029 |
Dec 19, 2020 | $ 0.01383583 | $ 0.01704971 |
Dec 18, 2020 | $ 0.01573982 | $ 0.02536394 |
Dec 17, 2020 | $ 0.02373833 | $ 0.02530070 |
Dec 16, 2020 | $ 0.02286634 | $ 0.02337442 |
Dec 15, 2020 | $ 0.02061012 | $ 0.02082528 |
Dec 14, 2020 | $ 0.01966607 | $ 0.02065275 |
Dec 13, 2020 | $ 0.01974050 | $ 0.02010493 |
Dec 12, 2020 | $ 0.01955781 | $ 0.01977701 |
Dec 11, 2020 | $ 0.01948451 | $ 0.02108159 |
Dec 10, 2020 | $ 0.01989635 | $ 0.02136721 |
Dec 09, 2020 | $ 0.01985372 | $ 0.02072928 |
Dec 08, 2020 | $ 0.01997492 | $ 0.02166911 |
Dec 07, 2020 | $ 0.02091468 | $ 0.02211753 |
Dec 06, 2020 | $ 0.02191123 | $ 0.02191929 |
Dec 05, 2020 | $ 0.02069384 | $ 0.02178619 |
Dec 04, 2020 | $ 0.02071629 | $ 0.02347213 |
Dec 03, 2020 | $ 0.02217535 | $ 0.02392968 |
Dec 02, 2020 | $ 0.02116000 | $ 0.02439500 |
Dec 01, 2020 | $ 0.02198000 | $ 0.02449000 |
Nov 30, 2020 | $ 0.02138509 | $ 0.02394198 |
Nov 29, 2020 | $ 0.02196360 | $ 0.02333821 |
Nov 28, 2020 | $ 0.02039683 | $ 0.02218785 |
Nov 27, 2020 | $ 0.01951471 | $ 0.02287228 |
Nov 26, 2020 | $ 0.02009600 | $ 0.02104300 |
Nov 25, 2020 | $ 0.02135182 | $ 0.02293202 |
Nov 24, 2020 | $ 0.02050289 | $ 0.02097939 |
Nov 23, 2020 | $ 0.01931519 | $ 0.02030752 |
Nov 22, 2020 | $ 0.01971845 | $ 0.02017898 |
Nov 21, 2020 | $ 0.01869977 | $ 0.01916489 |
Nov 20, 2020 | $ 0.01868716 | $ 0.01881962 |
Nov 19, 2020 | $ 0.01782016 | $ 0.01816231 |
Nov 18, 2020 | $ 0.01778809 | $ 0.01845904 |
Nov 17, 2020 | $ 0.01766863 | $ 0.01789956 |
Nov 16, 2020 | $ 0.01671128 | $ 0.01687212 |
Nov 15, 2020 | $ 0.01564000 | $ 0.01589700 |
Nov 14, 2020 | $ 0.01559139 | $ 0.01646172 |
Nov 13, 2020 | $ 0.01633280 | $ 0.01660793 |
Nov 12, 2020 | $ 0.01613717 | $ 0.01631237 |
Nov 11, 2020 | $ 0.01492354 | $ 0.01550789 |
Nov 10, 2020 | $ 0.01424077 | $ 0.01483639 |
Nov 09, 2020 | $ 0.01425913 | $ 0.01535494 |
Nov 08, 2020 | $ 0.01502155 | $ 0.01533834 |
Nov 07, 2020 | $ 0.01380516 | $ 0.01478016 |
Nov 06, 2020 | $ 0.01403634 | $ 0.01466278 |
Nov 05, 2020 | $ 0.01388086 | $ 0.01530323 |
Nov 04, 2020 | $ 0.01387207 | $ 0.01420657 |
Nov 03, 2020 | $ 0.01317999 | $ 0.01350931 |
Nov 02, 2020 | $ 0.01343874 | $ 0.01524099 |
Nov 01, 2020 | $ 0.01306765 | $ 0.01565975 |
Oct 31, 2020 | $ 0.01394357 | $ 0.01419987 |
Oct 30, 2020 | $ 0.01370133 | $ 0.01381438 |
Oct 29, 2020 | $ 0.01359367 | $ 0.01377452 |
Oct 28, 2020 | $ 0.01341991 | $ 0.01385137 |
Oct 27, 2020 | $ 0.01368180 | $ 0.01378038 |
Oct 26, 2020 | $ 0.01320490 | $ 0.01464646 |
Oct 25, 2020 | $ 0.01356106 | $ 0.01461323 |
Oct 24, 2020 | $ 0.01417288 | $ 0.01513065 |
Oct 23, 2020 | $ 0.01488379 | $ 0.01553573 |
Oct 22, 2020 | $ 0.01376680 | $ 0.01394515 |
Oct 21, 2020 | $ 0.01371751 | $ 0.01415175 |
Oct 20, 2020 | $ 0.01275569 | $ 0.01288209 |
Oct 19, 2020 | $ 0.01105176 | $ 0.01234313 |
Oct 18, 2020 | $ 0.01230892 | $ 0.01463787 |
Oct 17, 2020 | $ 0.01341493 | $ 0.01385594 |
Oct 16, 2020 | $ 0.01280010 | $ 0.01370984 |
Oct 15, 2020 | $ 0.01322642 | $ 0.01345400 |
Oct 14, 2020 | $ 0.01302729 | $ 0.01339500 |
Oct 13, 2020 | $ 0.01314333 | $ 0.01328773 |
Oct 12, 2020 | $ 0.01258000 | $ 0.01490011 |
Oct 11, 2020 | $ 0.01490003 | $ 0.01800677 |
Oct 10, 2020 | $ 0.01243246 | $ 0.01305110 |
Oct 09, 2020 | $ 0.01227905 | $ 0.01271761 |
Oct 08, 2020 | $ 0.01224628 | $ 0.01254548 |
Oct 07, 2020 | $ 0.01217186 | $ 0.01235434 |
Oct 06, 2020 | $ 0.01209484 | $ 0.01259271 |
Oct 05, 2020 | $ 0.01241353 | $ 0.01248006 |
Oct 04, 2020 | $ 0.01207358 | $ 0.01221141 |
Oct 03, 2020 | $ 0.01192784 | $ 0.01206843 |
Oct 02, 2020 | $ 0.01185018 | $ 0.01214609 |
Oct 01, 2020 | $ 0.01179504 | $ 0.01243386 |
Sep 30, 2020 | $ 0.01207800 | $ 0.01245356 |
Sep 29, 2020 | $ 0.01225737 | $ 0.01241321 |
Sep 28, 2020 | $ 0.01209219 | $ 0.01433192 |
Sep 27, 2020 | $ 0.01326466 | $ 0.01468989 |
Sep 26, 2020 | $ 0.01439441 | $ 0.01439815 |
Sep 25, 2020 | $ 0.01295016 | $ 0.01342379 |
Sep 24, 2020 | $ 0.01321877 | $ 0.01345157 |
Sep 23, 2020 | $ 0.01260945 | $ 0.01358600 |
Sep 22, 2020 | $ 0.01317880 | $ 0.01352016 |
Sep 21, 2020 | $ 0.01292633 | $ 0.01515767 |
Sep 20, 2020 | $ 0.01486291 | $ 0.01518552 |
Sep 19, 2020 | $ 0.01507826 | $ 0.01530777 |
Sep 18, 2020 | $ 0.01488128 | $ 0.01496898 |
Sep 17, 2020 | $ 0.01466959 | $ 0.01513241 |
Sep 16, 2020 | $ 0.01490103 | $ 0.01531400 |
Sep 15, 2020 | $ 0.01435152 | $ 0.01494547 |
Sep 14, 2020 | $ 0.01452762 | $ 0.01480151 |
Sep 13, 2020 | $ 0.01416522 | $ 0.01457784 |
Sep 12, 2020 | $ 0.01422145 | $ 0.01455900 |
Sep 11, 2020 | $ 0.01394441 | $ 0.01406534 |
Sep 10, 2020 | $ 0.01377525 | $ 0.01386260 |
Sep 09, 2020 | $ 0.01351507 | $ 0.01405849 |
Sep 08, 2020 | $ 0.01377996 | $ 0.01440853 |
Sep 07, 2020 | $ 0.01421916 | $ 0.01446755 |
Sep 06, 2020 | $ 0.01437337 | $ 0.01533187 |
Sep 05, 2020 | $ 0.01424860 | $ 0.01600768 |
Sep 04, 2020 | $ 0.01498510 | $ 0.01604538 |
Sep 03, 2020 | $ 0.01538510 | $ 0.01768059 |
Sep 02, 2020 | $ 0.01733857 | $ 0.01794284 |
Sep 01, 2020 | $ 0.01681684 | $ 0.01780437 |
Aug 31, 2020 | $ 0.01679488 | $ 0.01745161 |
Aug 30, 2020 | $ 0.01605701 | $ 0.01645981 |
Aug 29, 2020 | $ 0.01608479 | $ 0.01660773 |
Aug 28, 2020 | $ 0.01581518 | $ 0.01605396 |
Aug 27, 2020 | $ 0.01439440 | $ 0.01460146 |
Aug 26, 2020 | $ 0.01446140 | $ 0.01463895 |
Aug 25, 2020 | $ 0.01417665 | $ 0.01495579 |
Aug 24, 2020 | $ 0.01494437 | $ 0.01502263 |
Aug 23, 2020 | $ 0.01468996 | $ 0.01648278 |
Aug 22, 2020 | $ 0.01495009 | $ 0.01633239 |
Aug 21, 2020 | $ 0.01522045 | $ 0.01673055 |
Aug 20, 2020 | $ 0.01531037 | $ 0.01534474 |
Aug 19, 2020 | $ 0.01352399 | $ 0.01524262 |
Aug 18, 2020 | $ 0.01507643 | $ 0.01561307 |
Aug 17, 2020 | $ 0.01525209 | $ 0.01562648 |
Aug 16, 2020 | $ 0.01428556 | $ 0.01484146 |
Aug 15, 2020 | $ 0.01447092 | $ 0.01518890 |
Aug 14, 2020 | $ 0.01400830 | $ 0.01624190 |
Aug 13, 2020 | $ 0.01579427 | $ 0.01601182 |
Aug 12, 2020 | $ 0.01539197 | $ 0.01641593 |
Aug 11, 2020 | $ 0.01617767 | $ 0.01705465 |
Aug 10, 2020 | $ 0.01582372 | $ 0.01616909 |
Aug 09, 2020 | $ 0.01554466 | $ 0.01596755 |
Aug 08, 2020 | $ 0.01588436 | $ 0.01601369 |
Aug 07, 2020 | $ 0.01554941 | $ 0.01615703 |
Aug 06, 2020 | $ 0.01601226 | $ 0.01700018 |
Aug 05, 2020 | $ 0.01692519 | $ 0.01697859 |
Aug 04, 2020 | $ 0.01612272 | $ 0.01622278 |
Aug 03, 2020 | $ 0.01382370 | $ 0.01635791 |
Aug 02, 2020 | $ 0.01615816 | $ 0.01876194 |
Aug 01, 2020 | $ 0.01831385 | $ 0.01840520 |
Jul 31, 2020 | $ 0.01737373 | $ 0.01761294 |
Jul 29, 2020 | $ 0.01712181 | $ 0.01791582 |
Jul 28, 2020 | $ 0.01683782 | $ 0.01766748 |
Jul 27, 2020 | $ 0.01712104 | $ 0.01765998 |
Jul 26, 2020 | $ 0.01541460 | $ 0.01629265 |
Jul 25, 2020 | $ 0.01486154 | $ 0.01535822 |
Jul 24, 2020 | $ 0.01491741 | $ 0.01514043 |
Jul 23, 2020 | $ 0.01481680 | $ 0.01567588 |
Jul 22, 2020 | $ 0.01412502 | $ 0.01460435 |
Jul 21, 2020 | $ 0.01400412 | $ 0.01411310 |
Jul 20, 2020 | $ 0.01376125 | $ 0.01419595 |
Jul 19, 2020 | $ 0.01392206 | $ 0.01439390 |
Jul 18, 2020 | $ 0.01294978 | $ 0.01400150 |
Jul 17, 2020 | $ 0.01264190 | $ 0.01304068 |
Jul 16, 2020 | $ 0.01289373 | $ 0.01359564 |
Jul 15, 2020 | $ 0.01333327 | $ 0.01493181 |
Jul 14, 2020 | $ 0.01491303 | $ 0.01494814 |
Jul 13, 2020 | $ 0.01220476 | $ 0.01293468 |
Jul 12, 2020 | $ 0.01284425 | $ 0.01284425 |
Jul 11, 2020 | $ 0.01238697 | $ 0.01274949 |
Jul 10, 2020 | $ 0.01254488 | $ 0.01341285 |
Jul 09, 2020 | $ 0.01247679 | $ 0.01451101 |
Jul 08, 2020 | $ 0.01331596 | $ 0.01354564 |
Jul 07, 2020 | $ 0.01325130 | $ 0.01410190 |
Jul 06, 2020 | $ 0.01299884 | $ 0.01380603 |
Jul 05, 2020 | $ 0.01310067 | $ 0.01544906 |
Jul 04, 2020 | $ 0.01236353 | $ 0.01301814 |
Jul 03, 2020 | $ 0.01270844 | $ 0.01282260 |
Jul 02, 2020 | $ 0.01183236 | $ 0.01611537 |
Jul 01, 2020 | $ 0.01609698 | $ 0.01647789 |
Jun 30, 2020 | $ 0.01610274 | $ 0.01620775 |
Jun 29, 2020 | $ 0.01572012 | $ 0.02097405 |
Jun 28, 2020 | $ 0.01972836 | $ 0.02128208 |
Jun 27, 2020 | $ 0.02101193 | $ 0.02204340 |
Jun 26, 2020 | $ 0.01962144 | $ 0.02266233 |
Jun 25, 2020 | $ 0.02230476 | $ 0.02343045 |
Jun 24, 2020 | $ 0.02335219 | $ 0.02844338 |
Jun 23, 2020 | $ 0.01454548 | $ 0.01546724 |
Jun 22, 2020 | $ 0.01473735 | $ 0.01587477 |
Jun 21, 2020 | $ 0.01367369 | $ 0.01565551 |
Jun 20, 2020 | $ 0.01480275 | $ 0.01649427 |
Jun 19, 2020 | $ 0.01648228 | $ 0.02122870 |
Jun 18, 2020 | $ 0.01811578 | $ 0.01969091 |
Jun 17, 2020 | $ 0.01400740 | $ 0.01558174 |
Jun 16, 2020 | $ 0.00867440 | $ 0.00875194 |
Jun 14, 2020 | $ 0.00822282 | $ 0.00853055 |
Jun 13, 2020 | $ 0.00852441 | $ 0.00854509 |
Jun 12, 2020 | $ 0.00843275 | $ 0.00859561 |
Jun 11, 2020 | $ 0.00835463 | $ 0.00926490 |
Jun 10, 2020 | $ 0.00919711 | $ 0.00928793 |
Jun 09, 2020 | $ 0.00870688 | $ 0.00925136 |
Jun 08, 2020 | $ 0.00918651 | $ 0.00920616 |
Jun 07, 2020 | $ 0.00868125 | $ 0.00882679 |
Jun 06, 2020 | $ 0.00860970 | $ 0.00911925 |
Jun 05, 2020 | $ 0.00876042 | $ 0.00941836 |
Jun 04, 2020 | $ 0.00940371 | $ 0.01506479 |
Jun 03, 2020 | $ 0.00850666 | $ 0.00904574 |
Jun 02, 2020 | $ 0.00886308 | $ 0.00997732 |
Jun 01, 2020 | $ 0.00968621 | $ 0.00994716 |
May 31, 2020 | $ 0.00944671 | $ 0.00973434 |
May 30, 2020 | $ 0.00969991 | $ 0.00980831 |
May 29, 2020 | $ 0.00942564 | $ 0.00969765 |
May 28, 2020 | $ 0.00957886 | $ 0.00990975 |
May 27, 2020 | $ 0.00938601 | $ 0.00947789 |
May 26, 2020 | $ 0.00903413 | $ 0.00964819 |
May 25, 2020 | $ 0.00944908 | $ 0.00956172 |
May 24, 2020 | $ 0.00813365 | $ 0.00922534 |
May 23, 2020 | $ 0.00883175 | $ 0.00933763 |
May 22, 2020 | $ 0.00853897 | $ 0.00893494 |
May 21, 2020 | $ 0.00707434 | $ 0.00764380 |
May 20, 2020 | $ 0.00751838 | $ 0.00799579 |
May 19, 2020 | $ 0.00782743 | $ 0.00803557 |
May 18, 2020 | $ 0.00797654 | $ 0.00835217 |
May 17, 2020 | $ 0.00783649 | $ 0.00810740 |
May 16, 2020 | $ 0.00732672 | $ 0.00747661 |
May 15, 2020 | $ 0.00726661 | $ 0.00869702 |
May 14, 2020 | $ 0.00861983 | $ 0.00878528 |
May 13, 2020 | $ 0.00745849 | $ 0.00781416 |
May 12, 2020 | $ 0.00768115 | $ 0.00780867 |
May 11, 2020 | $ 0.00738502 | $ 0.00788015 |
May 10, 2020 | $ 0.00770062 | $ 0.00812650 |
May 09, 2020 | $ 0.00811574 | $ 0.00872762 |
May 08, 2020 | $ 0.00863718 | $ 0.00908468 |
May 07, 2020 | $ 0.00899797 | $ 0.00910984 |
May 06, 2020 | $ 0.00815110 | $ 0.00870446 |
May 05, 2020 | $ 0.00804152 | $ 0.00822439 |
May 04, 2020 | $ 0.00800393 | $ 0.00849987 |
May 03, 2020 | $ 0.00819857 | $ 0.00855309 |
May 02, 2020 | $ 0.00835580 | $ 0.00843108 |
May 01, 2020 | $ 0.00821770 | $ 0.00843252 |
Apr 30, 2020 | $ 0.00777881 | $ 0.00873770 |
Apr 29, 2020 | $ 0.00825996 | $ 0.00850520 |
Apr 28, 2020 | $ 0.00761910 | $ 0.00971217 |
Apr 27, 2020 | $ 0.00802678 | $ 0.00884411 |
Apr 26, 2020 | $ 0.00809141 | $ 0.00834515 |
Apr 25, 2020 | $ 0.00785498 | $ 0.00894760 |
Apr 24, 2020 | $ 0.00871567 | $ 0.00902622 |
Apr 23, 2020 | $ 0.00876239 | $ 0.00920608 |
Apr 22, 2020 | $ 0.00814188 | $ 0.00838977 |
Apr 21, 2020 | $ 0.00789620 | $ 0.00810305 |
Apr 20, 2020 | $ 0.00788227 | $ 0.00828745 |
Apr 19, 2020 | $ 0.00807246 | $ 0.00882552 |
Apr 18, 2020 | $ 0.00857876 | $ 0.00967038 |
Apr 17, 2020 | $ 0.00930920 | $ 0.00965122 |
Apr 16, 2020 | $ 0.00911605 | $ 0.00931919 |
Apr 15, 2020 | $ 0.00797143 | $ 0.00841188 |
Apr 14, 2020 | $ 0.00827047 | $ 0.00864831 |
Apr 13, 2020 | $ 0.00810586 | $ 0.00896240 |
Apr 12, 2020 | $ 0.00830816 | $ 0.00865643 |
Apr 11, 2020 | $ 0.00849669 | $ 0.00960760 |
Apr 10, 2020 | $ 0.00915891 | $ 0.01002951 |
Apr 09, 2020 | $ 0.00803142 | $ 0.00824116 |
Apr 08, 2020 | $ 0.00726372 | $ 0.00727559 |
Apr 07, 2020 | $ 0.00706353 | $ 0.00737619 |
Apr 06, 2020 | $ 0.00720233 | $ 0.00720306 |
Apr 05, 2020 | $ 0.00659115 | $ 0.00677931 |
Apr 04, 2020 | $ 0.00674877 | $ 0.00686012 |
Apr 03, 2020 | $ 0.00661668 | $ 0.00690576 |
Apr 02, 2020 | $ 0.00443068 | $ 0.00662855 |
Apr 01, 2020 | $ 0.00653534 | $ 0.00657258 |
Mar 31, 2020 | $ 0.00632111 | $ 0.00640700 |
Mar 29, 2020 | $ 0.00598809 | $ 0.00610535 |
Mar 28, 2020 | $ 0.00608274 | $ 0.00620286 |
Mar 27, 2020 | $ 0.00620286 | $ 0.00662708 |
Mar 26, 2020 | $ 0.00583221 | $ 0.00673542 |
Mar 25, 2020 | $ 0.00663557 | $ 0.00684087 |
Mar 24, 2020 | $ 0.00664641 | $ 0.00668726 |
Mar 23, 2020 | $ 0.00625022 | $ 0.00641994 |
Mar 22, 2020 | $ 0.00573298 | $ 0.00604381 |
Mar 21, 2020 | $ 0.00576860 | $ 0.00601325 |
Mar 20, 2020 | $ 0.00578239 | $ 0.00636353 |
Mar 19, 2020 | $ 0.00576341 | $ 0.00597341 |
Mar 18, 2020 | $ 0.00505013 | $ 0.00505897 |
Mar 17, 2020 | $ 0.00500724 | $ 0.00503440 |
Mar 16, 2020 | $ 0.00459636 | $ 0.00494749 |
Mar 15, 2020 | $ 0.00494718 | $ 0.00549096 |
Mar 14, 2020 | $ 0.00483703 | $ 0.00513782 |
Mar 13, 2020 | $ 0.00489259 | $ 0.00517245 |
Mar 12, 2020 | $ 0.00428296 | $ 0.00702113 |
Mar 11, 2020 | $ 0.00685177 | $ 0.00709848 |
Mar 10, 2020 | $ 0.00696136 | $ 0.00759506 |
Mar 09, 2020 | $ 0.00683593 | $ 0.00726713 |
Mar 08, 2020 | $ 0.00710135 | $ 0.00794833 |
Mar 07, 2020 | $ 0.00794833 | $ 0.01003487 |
Mar 06, 2020 | $ 0.00706844 | $ 0.00706844 |
Mar 05, 2020 | $ 0.00690323 | $ 0.00788204 |
Mar 04, 2020 | $ 0.00747206 | $ 0.00761784 |
Mar 03, 2020 | $ 0.00746852 | $ 0.00913314 |
Mar 02, 2020 | $ 0.00912710 | $ 0.00914937 |
Mar 01, 2020 | $ 0.00806386 | $ 0.01065941 |
Feb 29, 2020 | $ 0.01029564 | $ 0.01085859 |
Feb 28, 2020 | $ 0.01014088 | $ 0.01078153 |
Feb 27, 2020 | $ 0.01025138 | $ 0.01108347 |
Feb 26, 2020 | $ 0.01048225 | $ 0.01157013 |
Feb 25, 2020 | $ 0.01064125 | $ 0.01205682 |
Feb 24, 2020 | $ 0.01133189 | $ 0.01213070 |
Feb 23, 2020 | $ 0.01179115 | $ 0.01213959 |
Feb 22, 2020 | $ 0.01116240 | $ 0.01142441 |
Feb 21, 2020 | $ 0.01116940 | $ 0.01209879 |
Feb 20, 2020 | $ 0.01183823 | $ 0.01276615 |
Feb 19, 2020 | $ 0.01163683 | $ 0.01389255 |
Feb 18, 2020 | $ 0.01232443 | $ 0.01325554 |
Feb 17, 2020 | $ 0.01232834 | $ 0.01396719 |
Feb 16, 2020 | $ 0.01301482 | $ 0.01410362 |
Feb 15, 2020 | $ 0.01139976 | $ 0.01271899 |
Feb 14, 2020 | $ 0.01244323 | $ 0.01263982 |
Feb 13, 2020 | $ 0.01239228 | $ 0.01360316 |
Feb 12, 2020 | $ 0.01335592 | $ 0.01369069 |
Feb 11, 2020 | $ 0.01242348 | $ 0.01400492 |
Feb 10, 2020 | $ 0.01340924 | $ 0.01482754 |
Feb 09, 2020 | $ 0.01443209 | $ 0.01560419 |
Feb 08, 2020 | $ 0.01208240 | $ 0.01339810 |
Feb 07, 2020 | $ 0.01236839 | $ 0.01373548 |
Feb 06, 2020 | $ 0.01269573 | $ 0.01580803 |
Feb 05, 2020 | $ 0.01183300 | $ 0.01318460 |
Feb 04, 2020 | $ 0.01176062 | $ 0.01814038 |
Feb 03, 2020 | $ 0.00715981 | $ 0.00725965 |
Feb 02, 2020 | $ 0.00681857 | $ 0.00815067 |
Feb 01, 2020 | $ 0.00770180 | $ 0.00842737 |
Jan 31, 2020 | $ 0.00803858 | $ 0.00828770 |
Jan 30, 2020 | $ 0.00760991 | $ 0.00918744 |
Jan 29, 2020 | $ 0.00892494 | $ 0.00946169 |
Jan 28, 2020 | $ 0.00938963 | $ 0.00977164 |
Jan 27, 2020 | $ 0.00873276 | $ 0.00964860 |
Jan 26, 2020 | $ 0.00637496 | $ 0.00983729 |
Jan 25, 2020 | $ 0.00785869 | $ 0.01268379 |
Jan 24, 2020 | $ 0.01242434 | $ 0.01373006 |
Jan 23, 2020 | $ 0.01118636 | $ 0.01294623 |
Jan 22, 2020 | $ 0.01233553 | $ 0.01910686 |
Jan 21, 2020 | $ 0.01756621 | $ 0.01846258 |
Jan 20, 2020 | $ 0.01747033 | $ 0.01913019 |
Jan 17, 2020 | $ 0.01674809 | $ 0.01882773 |
Jan 16, 2020 | $ 0.01654941 | $ 0.02796293 |
Jan 15, 2020 | $ 0.02726762 | $ 0.03562343 |
Jan 14, 2020 | $ 0.03549924 | $ 0.03551534 |
Jan 13, 2020 | $ 0.03046962 | $ 0.03488808 |
Jan 12, 2020 | $ 0.02874502 | $ 0.03106348 |
Jan 11, 2020 | $ 0.02983385 | $ 0.03349075 |
Jan 10, 2020 | $ 0.03300042 | $ 0.03951211 |
Jan 09, 2020 | $ 0.03006682 | $ 0.03741605 |
Jan 08, 2020 | $ 0.02399161 | $ 0.03155311 |
Jan 07, 2020 | $ 0.01446290 | $ 0.01452575 |
Jan 06, 2020 | $ 0.01048146 | $ 0.01310837 |
Jan 05, 2020 | $ 0.01247961 | $ 0.01494022 |
Jan 04, 2020 | $ 0.01408976 | $ 0.02674617 |
Jan 03, 2020 | $ 0.01410486 | $ 0.02711825 |
Jan 02, 2020 | $ 0.00579280 | $ 0.03050188 |
Jan 01, 2020 | $ 0.02756536 | $ 0.03080394 |
Dec 31, 2019 | $ 0.00338508 | $ 0.00344645 |
Dec 30, 2019 | $ 0.00333747 | $ 0.00412094 |
Dec 29, 2019 | $ 0.00392897 | $ 0.00394442 |
Dec 28, 2019 | $ 0.00307637 | $ 0.00338756 |
Dec 27, 2019 | $ 0.00319754 | $ 0.00361670 |
Dec 26, 2019 | $ 0.00360983 | $ 0.00389546 |
Dec 25, 2019 | $ 0.00289114 | $ 0.00355447 |
Dec 24, 2019 | $ 0.00320210 | $ 0.00328182 |
Dec 23, 2019 | $ 0.00300937 | $ 0.00343552 |
Dec 22, 2019 | $ 0.00323187 | $ 0.00326216 |
Dec 21, 2019 | $ 0.00294726 | $ 0.00331274 |
Dec 20, 2019 | $ 0.00310312 | $ 0.00330416 |
Dec 19, 2019 | $ 0.00301071 | $ 0.00331187 |
Dec 18, 2019 | $ 0.00313824 | $ 0.00319389 |
Dec 17, 2019 | $ 0.00265724 | $ 0.00290237 |
Dec 16, 2019 | $ 0.00269599 | $ 0.00307794 |
Dec 15, 2019 | $ 0.00293268 | $ 0.00314911 |
Dec 14, 2019 | $ 0.00276912 | $ 0.00303118 |
Dec 13, 2019 | $ 0.00283743 | $ 0.00299018 |
Dec 12, 2019 | $ 0.00288851 | $ 0.00321158 |
Dec 11, 2019 | $ 0.00311120 | $ 0.00357320 |
Dec 10, 2019 | $ 0.00355298 | $ 0.00361926 |
Dec 09, 2019 | $ 0.00346053 | $ 0.00378488 |
Dec 08, 2019 | $ 0.00362348 | $ 0.00371226 |
Dec 07, 2019 | $ 0.00308847 | $ 0.00373999 |
Dec 06, 2019 | $ 0.00362845 | $ 0.00381316 |
Dec 05, 2019 | $ 0.00296412 | $ 0.00420271 |
Dec 04, 2019 | $ 0.00404172 | $ 0.00439583 |
Dec 03, 2019 | $ 0.00403015 | $ 0.00443191 |
Dec 02, 2019 | $ 0.00425483 | $ 0.00461589 |
Dec 01, 2019 | $ 0.00453179 | $ 0.00454303 |
Nov 30, 2019 | $ 0.00448439 | $ 0.00477834 |
Nov 29, 2019 | $ 0.00466774 | $ 0.00469521 |
Nov 28, 2019 | $ 0.00454850 | $ 0.00494796 |
Nov 27, 2019 | $ 0.00460638 | $ 0.00479498 |
Nov 26, 2019 | $ 0.00431249 | $ 0.00463142 |
Nov 25, 2019 | $ 0.00450398 | $ 0.00463694 |
Nov 24, 2019 | $ 0.00410428 | $ 0.00470166 |
Nov 23, 2019 | $ 0.00456461 | $ 0.00485194 |
Nov 22, 2019 | $ 0.00431120 | $ 0.00488692 |
Nov 21, 2019 | $ 0.00481505 | $ 0.00528873 |
Nov 20, 2019 | $ 0.00511131 | $ 0.00527173 |
Nov 19, 2019 | $ 0.00481013 | $ 0.00534679 |
Nov 18, 2019 | $ 0.00525134 | $ 0.00552917 |
Nov 17, 2019 | $ 0.00521108 | $ 0.00542345 |
Nov 16, 2019 | $ 0.00511325 | $ 0.00569955 |
Nov 15, 2019 | $ 0.00560055 | $ 0.00589763 |
Nov 14, 2019 | $ 0.00571924 | $ 0.00590392 |
Nov 13, 2019 | $ 0.00554121 | $ 0.00617848 |
Nov 12, 2019 | $ 0.00459172 | $ 0.00525352 |
Nov 11, 2019 | $ 0.00507139 | $ 0.00562802 |
Nov 10, 2019 | $ 0.00552790 | $ 0.00583524 |
Nov 09, 2019 | $ 0.00530542 | $ 0.00542117 |
Nov 08, 2019 | $ 0.00518508 | $ 0.00592670 |
Nov 07, 2019 | $ 0.00581549 | $ 0.00639967 |
Nov 06, 2019 | $ 0.00543327 | $ 0.00593686 |
Nov 05, 2019 | $ 0.00560739 | $ 0.00601073 |
Nov 04, 2019 | $ 0.00471731 | $ 0.00534536 |
Nov 03, 2019 | $ 0.00415551 | $ 0.00565325 |
Nov 02, 2019 | $ 0.00560052 | $ 0.00625166 |
Nov 01, 2019 | $ 0.00472517 | $ 0.00572165 |
Oct 31, 2019 | $ 0.00504099 | $ 0.00566718 |
Oct 30, 2019 | $ 0.00440957 | $ 0.00601757 |
Oct 29, 2019 | $ 0.00575970 | $ 0.00631947 |
Oct 28, 2019 | $ 0.00600600 | $ 0.00695908 |
Oct 27, 2019 | $ 0.00564319 | $ 0.00632405 |
Oct 26, 2019 | $ 0.00583350 | $ 0.00676755 |
Oct 25, 2019 | $ 0.00563855 | $ 0.00589542 |
Oct 24, 2019 | $ 0.00499734 | $ 0.00501592 |
Oct 23, 2019 | $ 0.00456510 | $ 0.00501903 |
Oct 22, 2019 | $ 0.00474158 | $ 0.00546323 |
Oct 21, 2019 | $ 0.00527079 | $ 0.00544090 |
Oct 20, 2019 | $ 0.00519128 | $ 0.00526535 |
Oct 19, 2019 | $ 0.00486549 | $ 0.00546573 |
Oct 18, 2019 | $ 0.00477781 | $ 0.00527459 |
Oct 17, 2019 | $ 0.00437190 | $ 0.00520584 |
Oct 16, 2019 | $ 0.00513595 | $ 0.00522256 |
Oct 15, 2019 | $ 0.00482619 | $ 0.00516880 |
Oct 14, 2019 | $ 0.00510215 | $ 0.00599243 |
Oct 13, 2019 | $ 0.00382078 | $ 0.00676087 |
Oct 12, 2019 | $ 0.00648997 | $ 0.00666651 |
Oct 11, 2019 | $ 0.00622551 | $ 0.00677318 |
Oct 10, 2019 | $ 0.00661181 | $ 0.00711346 |
Oct 09, 2019 | $ 0.00644490 | $ 0.00662803 |
Oct 08, 2019 | $ 0.00582559 | $ 0.00639317 |
Oct 07, 2019 | $ 0.00617019 | $ 0.00702885 |
Oct 06, 2019 | $ 0.00635448 | $ 0.00794984 |
Oct 05, 2019 | $ 0.00787783 | $ 0.00810484 |
Oct 04, 2019 | $ 0.00795466 | $ 0.00823356 |
Oct 03, 2019 | $ 0.00816909 | $ 0.00828589 |
Oct 02, 2019 | $ 0.00797641 | $ 0.00827783 |
Oct 01, 2019 | $ 0.00766941 | $ 0.00810566 |
Sep 30, 2019 | $ 0.00781075 | $ 0.00790752 |
Sep 29, 2019 | $ 0.00752010 | $ 0.00798354 |
Sep 28, 2019 | $ 0.00741778 | $ 0.00750659 |
Sep 27, 2019 | $ 0.00709204 | $ 0.00731491 |
Sep 26, 2019 | $ 0.00670796 | $ 0.00753281 |
Sep 25, 2019 | $ 0.00752779 | $ 0.00804919 |
Sep 24, 2019 | $ 0.00786921 | $ 0.00917282 |
Sep 23, 2019 | $ 0.00826457 | $ 0.00939007 |
Sep 22, 2019 | $ 0.00905991 | $ 0.00921271 |
Sep 21, 2019 | $ 0.00881070 | $ 0.00916194 |
Sep 20, 2019 | $ 0.00906932 | $ 0.00940096 |
Sep 19, 2019 | $ 0.00863912 | $ 0.00925219 |
Sep 18, 2019 | $ 0.00896331 | $ 0.00962575 |
Sep 17, 2019 | $ 0.00888944 | $ 0.00965944 |
Sep 16, 2019 | $ 0.00852535 | $ 0.00968850 |
Sep 15, 2019 | $ 0.00868326 | $ 0.00953744 |
Sep 14, 2019 | $ 0.00923372 | $ 0.00944151 |
Sep 13, 2019 | $ 0.00890494 | $ 0.00923255 |
Sep 12, 2019 | $ 0.00886302 | $ 0.00940525 |
Sep 11, 2019 | $ 0.00682123 | $ 0.00834148 |
Sep 10, 2019 | $ 0.00708285 | $ 0.00872699 |
Sep 09, 2019 | $ 0.00847590 | $ 0.00898082 |
Sep 08, 2019 | $ 0.00708747 | $ 0.00709918 |
Sep 07, 2019 | $ 0.00577544 | $ 0.00601685 |
Sep 06, 2019 | $ 0.00578938 | $ 0.00700353 |
Sep 05, 2019 | $ 0.00699264 | $ 0.01003784 |
Sep 04, 2019 | $ 0.00943305 | $ 0.01056306 |
Sep 03, 2019 | $ 0.00797674 | $ 0.00913762 |
Sep 02, 2019 | $ 0.00756468 | $ 0.00767250 |
Sep 01, 2019 | $ 0.00692910 | $ 0.00724907 |
Aug 31, 2019 | $ 0.00703001 | $ 0.00707401 |
Aug 30, 2019 | $ 0.00681348 | $ 0.00701841 |
Aug 29, 2019 | $ 0.00674488 | $ 0.00701904 |
Aug 28, 2019 | $ 0.00691302 | $ 0.00738794 |
Aug 27, 2019 | $ 0.00734012 | $ 0.01149744 |
Aug 26, 2019 | $ 0.00871585 | $ 0.00887744 |
Aug 25, 2019 | $ 0.00739680 | $ 0.00772432 |
Aug 24, 2019 | $ 0.00690783 | $ 0.00788926 |
Aug 23, 2019 | $ 0.00718879 | $ 0.01062405 |
Aug 22, 2019 | $ 0.00688707 | $ 0.00703856 |
Aug 21, 2019 | $ 0.00638401 | $ 0.00729710 |
Aug 20, 2019 | $ 0.00721411 | $ 0.00762458 |
Aug 19, 2019 | $ 0.00753200 | $ 0.00754152 |
Aug 18, 2019 | $ 0.00692037 | $ 0.00732690 |
Aug 17, 2019 | $ 0.00664949 | $ 0.00703738 |
Aug 16, 2019 | $ 0.00683630 | $ 0.00698094 |
Aug 15, 2019 | $ 0.00670139 | $ 0.00713804 |
Aug 14, 2019 | $ 0.00654254 | $ 0.00734159 |
Aug 13, 2019 | $ 0.00653310 | $ 0.00778491 |
Aug 12, 2019 | $ 0.00729543 | $ 0.00777135 |
Aug 11, 2019 | $ 0.00750050 | $ 0.00753375 |
Aug 10, 2019 | $ 0.00726448 | $ 0.00831816 |
Aug 09, 2019 | $ 0.00784173 | $ 0.00859193 |
Aug 08, 2019 | $ 0.00766031 | $ 0.00814455 |
Aug 07, 2019 | $ 0.00754655 | $ 0.00985029 |
Aug 06, 2019 | $ 0.00757567 | $ 0.00859088 |
Aug 05, 2019 | $ 0.00826972 | $ 0.00917100 |
Aug 04, 2019 | $ 0.00679740 | $ 0.00723444 |
Aug 03, 2019 | $ 0.00714976 | $ 0.00745963 |
Aug 02, 2019 | $ 0.00715864 | $ 0.00780145 |
Aug 01, 2019 | $ 0.00739770 | $ 0.00743748 |
Jul 31, 2019 | $ 0.00696758 | $ 0.00704824 |
Jul 30, 2019 | $ 0.00672186 | $ 0.00715275 |
Jul 29, 2019 | $ 0.00714216 | $ 0.00813089 |
Jul 28, 2019 | $ 0.00792042 | $ 0.00936462 |
Jul 27, 2019 | $ 0.00891591 | $ 0.01170782 |
Jul 26, 2019 | $ 0.01134348 | $ 0.01226391 |
Jul 25, 2019 | $ 0.01059342 | $ 0.01223971 |
Jul 24, 2019 | $ 0.00763783 | $ 0.00854483 |
Jul 23, 2019 | $ 0.00739998 | $ 0.00802764 |
Jul 22, 2019 | $ 0.00795773 | $ 0.00838055 |
Jul 21, 2019 | $ 0.00815743 | $ 0.00861609 |
Jul 20, 2019 | $ 0.00861190 | $ 0.00940222 |
Jul 19, 2019 | $ 0.00822197 | $ 0.00859836 |
Jul 18, 2019 | $ 0.00670829 | $ 0.00682420 |
Jul 17, 2019 | $ 0.00621309 | $ 0.00653579 |
Jul 16, 2019 | $ 0.00631500 | $ 0.00756629 |
Jul 15, 2019 | $ 0.00640906 | $ 0.00727637 |
Jul 14, 2019 | $ 0.00674450 | $ 0.00779063 |
Jul 13, 2019 | $ 0.00579998 | $ 0.00643859 |
Jul 12, 2019 | $ 0.00601942 | $ 0.00631121 |
Jul 11, 2019 | $ 0.00601985 | $ 0.00771399 |
Jul 10, 2019 | $ 0.00726258 | $ 0.00991485 |
Jul 09, 2019 | $ 0.00829190 | $ 0.01030372 |
Jul 08, 2019 | $ 0.00873416 | $ 0.01006294 |
Jul 07, 2019 | $ 0.00803651 | $ 0.00833482 |
Jul 06, 2019 | $ 0.00788114 | $ 0.00822760 |
Jul 05, 2019 | $ 0.00748170 | $ 0.00835333 |
Jul 04, 2019 | $ 0.00782108 | $ 0.00867399 |
Jul 03, 2019 | $ 0.00850917 | $ 0.00861754 |
Jul 02, 2019 | $ 0.00769662 | $ 0.00841292 |
Jul 01, 2019 | $ 0.00752398 | $ 0.00776938 |
Jun 30, 2019 | $ 0.00765085 | $ 0.00850006 |
Jun 29, 2019 | $ 0.00820135 | $ 0.00905080 |
Jun 28, 2019 | $ 0.00902381 | $ 0.00907262 |
Jun 27, 2019 | $ 0.00791947 | $ 0.01091187 |
Jun 26, 2019 | $ 0.00930697 | $ 0.01109970 |
Jun 25, 2019 | $ 0.00669964 | $ 0.00716969 |
Jun 24, 2019 | $ 0.00662253 | $ 0.00694912 |
Jun 23, 2019 | $ 0.00651537 | $ 0.00809570 |
Jun 22, 2019 | $ 0.00577246 | $ 0.00868669 |
Jun 21, 2019 | $ 0.00500957 | $ 0.00726198 |
Jun 20, 2019 | $ 0.00714829 | $ 0.00857541 |
Jun 19, 2019 | $ 0.00668139 | $ 0.03121467 |
Jun 18, 2019 | $ 0.02182222 | $ 0.03081557 |
Jun 17, 2019 | $ 0.01457390 | $ 0.01482574 |
Jun 16, 2019 | $ 0.01303371 | $ 0.01545275 |
Jun 15, 2019 | $ 0.01275531 | $ 0.02082675 |
Jun 14, 2019 | $ 0.01992377 | $ 0.02066441 |
Jun 13, 2019 | $ 0.01985224 | $ 0.02126130 |
Jun 12, 2019 | $ 0.02001554 | $ 0.02137590 |
Jun 11, 2019 | $ 0.01893790 | $ 0.02236741 |
Jun 10, 2019 | $ 0.02189623 | $ 0.02202127 |
Jun 09, 2019 | $ 0.02082758 | $ 0.02266266 |
Jun 08, 2019 | $ 0.02257516 | $ 0.02308114 |
Jun 07, 2019 | $ 0.02148044 | $ 0.02205974 |
Jun 06, 2019 | $ 0.02100465 | $ 0.02183553 |
Jun 05, 2019 | $ 0.02082902 | $ 0.02311208 |
Jun 04, 2019 | $ 0.02103093 | $ 0.02277304 |
Jun 03, 2019 | $ 0.01968548 | $ 0.02370764 |
Jun 02, 2019 | $ 0.02099016 | $ 0.02361903 |
Jun 01, 2019 | $ 0.02252158 | $ 0.02378388 |
May 31, 2019 | $ 0.02338262 | $ 0.02423184 |
May 30, 2019 | $ 0.02294884 | $ 0.02502527 |
May 29, 2019 | $ 0.02444757 | $ 0.02460785 |
May 28, 2019 | $ 0.02323483 | $ 0.02459171 |
May 27, 2019 | $ 0.02408490 | $ 0.02525290 |
May 26, 2019 | $ 0.02369471 | $ 0.02371184 |
May 25, 2019 | $ 0.02021765 | $ 0.02422623 |
May 24, 2019 | $ 0.02016227 | $ 0.02818611 |
May 23, 2019 | $ 0.02650191 | $ 0.02766758 |
May 22, 2019 | $ 0.02635305 | $ 0.03218626 |
May 21, 2019 | $ 0.02800297 | $ 0.03072188 |
May 20, 2019 | $ 0.03030420 | $ 0.03063763 |
May 19, 2019 | $ 0.03001207 | $ 0.03073818 |
May 18, 2019 | $ 0.02654300 | $ 0.02826575 |
May 17, 2019 | $ 0.02709179 | $ 0.02949558 |
May 16, 2019 | $ 0.02827323 | $ 0.03074396 |
May 15, 2019 | $ 0.02990038 | $ 0.03081889 |
May 14, 2019 | $ 0.02853920 | $ 0.03145645 |
May 13, 2019 | $ 0.02954791 | $ 0.03186501 |
May 12, 2019 | $ 0.02832965 | $ 0.03064221 |
May 11, 2019 | $ 0.02930159 | $ 0.03005227 |
May 10, 2019 | $ 0.02592357 | $ 0.02647554 |
May 09, 2019 | $ 0.02478909 | $ 0.02527277 |
May 08, 2019 | $ 0.02465571 | $ 0.02490825 |
May 07, 2019 | $ 0.02386006 | $ 0.02501953 |
May 06, 2019 | $ 0.02483392 | $ 0.02666177 |
May 05, 2019 | $ 0.02369765 | $ 0.02628092 |
May 04, 2019 | $ 0.02623593 | $ 0.02654779 |
May 03, 2019 | $ 0.02597198 | $ 0.03041508 |
May 02, 2019 | $ 0.02503481 | $ 0.02593305 |
May 01, 2019 | $ 0.02412641 | $ 0.02460075 |
Apr 30, 2019 | $ 0.02376093 | $ 0.02671748 |
Apr 29, 2019 | $ 0.02420166 | $ 0.02444283 |
Apr 28, 2019 | $ 0.02347257 | $ 0.02636945 |
Apr 27, 2019 | $ 0.02396857 | $ 0.02485879 |
Apr 26, 2019 | $ 0.02443751 | $ 0.02490183 |
Apr 25, 2019 | $ 0.02457209 | $ 0.02598306 |
Apr 24, 2019 | $ 0.02425490 | $ 0.02512346 |
Apr 23, 2019 | $ 0.02431436 | $ 0.02517376 |
Apr 22, 2019 | $ 0.02420839 | $ 0.02477135 |
Apr 21, 2019 | $ 0.02362751 | $ 0.02646026 |
Apr 20, 2019 | $ 0.02333611 | $ 0.02561567 |
Apr 19, 2019 | $ 0.02462644 | $ 0.02639952 |
Apr 18, 2019 | $ 0.02360004 | $ 0.02668836 |
Apr 17, 2019 | $ 0.02501184 | $ 0.02642988 |
Apr 16, 2019 | $ 0.02405160 | $ 0.02532510 |
Apr 15, 2019 | $ 0.02407699 | $ 0.02548460 |
Apr 14, 2019 | $ 0.02518782 | $ 0.02549901 |
Apr 13, 2019 | $ 0.02430115 | $ 0.02543494 |
Apr 12, 2019 | $ 0.02442365 | $ 0.02603629 |
Apr 11, 2019 | $ 0.02238869 | $ 0.02509790 |
Apr 10, 2019 | $ 0.02360138 | $ 0.02498661 |
Apr 09, 2019 | $ 0.02286634 | $ 0.02400658 |
Apr 08, 2019 | $ 0.02297227 | $ 0.02422673 |
Apr 07, 2019 | $ 0.02249430 | $ 0.02355567 |
Apr 06, 2019 | $ 0.02277992 | $ 0.02689254 |
Apr 05, 2019 | $ 0.02360718 | $ 0.02613790 |
Apr 04, 2019 | $ 0.02280271 | $ 0.02613518 |
Apr 03, 2019 | $ 0.02499326 | $ 0.02672079 |
Apr 02, 2019 | $ 0.02151466 | $ 0.02385072 |
Apr 01, 2019 | $ 0.01997177 | $ 0.02058241 |
Mar 31, 2019 | $ 0.01969511 | $ 0.02054768 |
Mar 30, 2019 | $ 0.01962690 | $ 0.02047785 |
Mar 29, 2019 | $ 0.01966781 | $ 0.02110986 |
Mar 28, 2019 | $ 0.01775667 | $ 0.02112119 |
Mar 27, 2019 | $ 0.01987844 | $ 0.02107311 |
Mar 26, 2019 | $ 0.02042338 | $ 0.02103569 |
Mar 25, 2019 | $ 0.01981801 | $ 0.02093872 |
Mar 24, 2019 | $ 0.01985822 | $ 0.02048661 |
Mar 23, 2019 | $ 0.01941753 | $ 0.02094349 |
Mar 22, 2019 | $ 0.02008236 | $ 0.02144967 |
Mar 21, 2019 | $ 0.01909265 | $ 0.02121494 |
Mar 20, 2019 | $ 0.02070312 | $ 0.02105856 |
Mar 19, 2019 | $ 0.02053036 | $ 0.02095733 |
Mar 18, 2019 | $ 0.01969802 | $ 0.02100248 |
Mar 17, 2019 | $ 0.02030644 | $ 0.02081954 |
Mar 16, 2019 | $ 0.01903485 | $ 0.02033329 |
Mar 15, 2019 | $ 0.01958390 | $ 0.02010744 |
Mar 14, 2019 | $ 0.01930004 | $ 0.02084926 |
Mar 13, 2019 | $ 0.01682995 | $ 0.01800357 |
Mar 12, 2019 | $ 0.01650342 | $ 0.01801965 |
Mar 11, 2019 | $ 0.01793585 | $ 0.01796966 |
Mar 10, 2019 | $ 0.01722202 | $ 0.01874929 |
Mar 09, 2019 | $ 0.01745359 | $ 0.01904170 |
Mar 08, 2019 | $ 0.01763145 | $ 0.01888270 |
Mar 07, 2019 | $ 0.01553415 | $ 0.01681501 |
Mar 06, 2019 | $ 0.01568986 | $ 0.01669535 |
Mar 05, 2019 | $ 0.01502548 | $ 0.01530790 |
Mar 04, 2019 | $ 0.01386207 | $ 0.01481489 |
Mar 03, 2019 | $ 0.01454941 | $ 0.01658335 |
Mar 02, 2019 | $ 0.01490556 | $ 0.01617758 |
Mar 01, 2019 | $ 0.01509914 | $ 0.01583051 |
Feb 28, 2019 | $ 0.01421191 | $ 0.01535013 |
Feb 27, 2019 | $ 0.01405343 | $ 0.01549402 |
Feb 26, 2019 | $ 0.01287433 | $ 0.01578771 |
Feb 25, 2019 | $ 0.01529948 | $ 0.01598179 |
Feb 24, 2019 | $ 0.01449215 | $ 0.01781545 |
Feb 23, 2019 | $ 0.01674098 | $ 0.01734325 |
Feb 22, 2019 | $ 0.01537544 | $ 0.01624937 |
Feb 21, 2019 | $ 0.01492450 | $ 0.01706187 |
Feb 20, 2019 | $ 0.01455140 | $ 0.01527559 |
Feb 19, 2019 | $ 0.01438264 | $ 0.01579170 |
Feb 18, 2019 | $ 0.01418288 | $ 0.02764900 |
Feb 17, 2019 | $ 0.01530437 | $ 0.01536024 |
Feb 16, 2019 | $ 0.01514773 | $ 0.01522888 |
Feb 15, 2019 | $ 0.01510461 | $ 0.01604628 |
Feb 14, 2019 | $ 0.01599822 | $ 0.01620438 |
Feb 13, 2019 | $ 0.01616380 | $ 0.01634273 |
Feb 12, 2019 | $ 0.01621554 | $ 0.01631811 |
Feb 11, 2019 | $ 0.01620985 | $ 0.01644789 |
Feb 10, 2019 | $ 0.01644582 | $ 0.01644721 |
Feb 09, 2019 | $ 0.01629930 | $ 0.01637039 |
Feb 08, 2019 | $ 0.01629184 | $ 0.01849611 |
Feb 07, 2019 | $ 0.01680971 | $ 0.01692989 |
Feb 06, 2019 | $ 0.01686602 | $ 0.01727473 |
Feb 05, 2019 | $ 0.01667827 | $ 0.01670480 |
Feb 04, 2019 | $ 0.01666808 | $ 0.01766065 |
Feb 03, 2019 | $ 0.01664330 | $ 0.01673453 |
Feb 02, 2019 | $ 0.01610552 | $ 0.01612485 |
Feb 01, 2019 | $ 0.01595993 | $ 0.02792113 |
Jan 31, 2019 | $ 0.02778412 | $ 0.02795165 |
Jan 30, 2019 | $ 0.01588549 | $ 0.01598028 |
Jan 29, 2019 | $ 0.01573253 | $ 0.01730329 |
Jan 28, 2019 | $ 0.01726456 | $ 0.01788359 |
Jan 27, 2019 | $ 0.01785923 | $ 0.01798703 |
Jan 26, 2019 | $ 0.01795124 | $ 0.01828238 |
Jan 25, 2019 | $ 0.01796403 | $ 0.01802099 |
Jan 24, 2019 | $ 0.01797228 | $ 0.01954209 |
Jan 23, 2019 | $ 0.01944149 | $ 0.02164273 |
Jan 22, 2019 | $ 0.01896688 | $ 0.01909840 |
Jan 21, 2019 | $ 0.01877909 | $ 0.01890239 |
Jan 20, 2019 | $ 0.01878151 | $ 0.02123821 |
Jan 19, 2019 | $ 0.02040996 | $ 0.02082544 |
Jan 18, 2019 | $ 0.02029893 | $ 0.02489932 |
Jan 17, 2019 | $ 0.01560290 | $ 0.01561354 |
Jan 16, 2019 | $ 0.01210445 | $ 0.02928299 |
Jan 15, 2019 | $ 0.01372957 | $ 0.01407223 |
Jan 14, 2019 | $ 0.01401465 | $ 0.01427977 |
Jan 13, 2019 | $ 0.01278910 | $ 0.01893414 |
Jan 12, 2019 | $ 0.01843985 | $ 0.01994294 |
Jan 11, 2019 | $ 0.01980815 | $ 0.02463903 |
Jan 10, 2019 | $ 0.02285679 | $ 0.02494225 |
Jan 09, 2019 | $ 0.01392721 | $ 0.01612225 |
Jan 08, 2019 | $ 0.01484907 | $ 0.01706982 |
Jan 07, 2019 | $ 0.01545353 | $ 0.01783724 |
Jan 06, 2019 | $ 0.01567375 | $ 0.01910955 |
Jan 05, 2019 | $ 0.01905239 | $ 0.02200378 |
Jan 04, 2019 | $ 0.01287147 | $ 0.01437001 |
Jan 03, 2019 | $ 0.01136765 | $ 0.01359274 |
Jan 02, 2019 | $ 0.01358256 | $ 0.01516735 |
Jan 01, 2019 | $ 0.01513188 | $ 0.01769018 |
Dec 31, 2018 | $ 0.00944170 | $ 0.01382962 |
Dec 30, 2018 | $ 0.01376597 | $ 0.01477244 |
Dec 29, 2018 | $ 0.01317824 | $ 0.01382112 |
Dec 28, 2018 | $ 0.01369135 | $ 0.01369619 |
Dec 27, 2018 | $ 0.01151717 | $ 0.01189090 |
Dec 26, 2018 | $ 0.01115775 | $ 0.01530164 |
Dec 25, 2018 | $ 0.01530164 | $ 0.01544972 |
Dec 24, 2018 | $ 0.01312075 | $ 0.01562824 |
Dec 23, 2018 | $ 0.01456601 | $ 0.01462809 |
Dec 22, 2018 | $ 0.01401462 | $ 0.01401462 |
Dec 21, 2018 | $ 0.01233132 | $ 0.01319813 |
Dec 20, 2018 | $ 0.01298824 | $ 0.01311137 |
Dec 19, 2018 | $ 0.01091471 | $ 0.01611522 |
Dec 18, 2018 | $ 0.01391718 | $ 0.01395488 |
Dec 17, 2018 | $ 0.01336587 | $ 0.01465030 |
Dec 16, 2018 | $ 0.01045126 | $ 0.01282136 |
Dec 15, 2018 | $ 0.01138646 | $ 0.01147211 |
Dec 14, 2018 | $ 0.00953439 | $ 0.01035024 |
Dec 13, 2018 | $ 0.00981337 | $ 0.01110792 |
Dec 12, 2018 | $ 0.00922972 | $ 0.01152297 |
Dec 11, 2018 | $ 0.00930819 | $ 0.01252702 |
Dec 10, 2018 | $ 0.01252327 | $ 0.01313539 |
Dec 09, 2018 | $ 0.01294470 | $ 0.01334954 |
Dec 08, 2018 | $ 0.01109583 | $ 0.01272820 |
Dec 07, 2018 | $ 0.01213686 | $ 0.01336553 |
Dec 06, 2018 | $ 0.01311894 | $ 0.01483605 |
Dec 05, 2018 | $ 0.01463980 | $ 0.01487172 |
Dec 04, 2018 | $ 0.01435805 | $ 0.01538617 |
Dec 03, 2018 | $ 0.01360462 | $ 0.01524838 |
Dec 02, 2018 | $ 0.01508376 | $ 0.01749464 |
Dec 01, 2018 | $ 0.01708975 | $ 0.01877331 |
Nov 30, 2018 | $ 0.01604487 | $ 0.01729043 |
Nov 29, 2018 | $ 0.01712496 | $ 0.01776811 |
Nov 28, 2018 | $ 0.01663460 | $ 0.01679181 |
Nov 27, 2018 | $ 0.01429854 | $ 0.01550007 |
Nov 26, 2018 | $ 0.01376303 | $ 0.01561967 |
Nov 25, 2018 | $ 0.01515604 | $ 0.01574584 |
Nov 24, 2018 | $ 0.01363839 | $ 0.01701137 |
Nov 23, 2018 | $ 0.01668353 | $ 0.01808349 |
Nov 22, 2018 | $ 0.01733739 | $ 0.01912082 |
Nov 21, 2018 | $ 0.01876696 | $ 0.02602881 |
Nov 20, 2018 | $ 0.01748358 | $ 0.01776913 |
Nov 19, 2018 | $ 0.01727820 | $ 0.02393602 |
Nov 18, 2018 | $ 0.02310266 | $ 0.02368304 |
Nov 17, 2018 | $ 0.02358733 | $ 0.02660254 |
Nov 16, 2018 | $ 0.02658864 | $ 0.06963671 |
Nov 15, 2018 | $ 0.06685676 | $ 0.09350466 |
Nov 14, 2018 | $ 0.02467783 | $ 0.02600368 |
Nov 13, 2018 | $ 0.02577043 | $ 0.02716863 |
Nov 12, 2018 | $ 0.02706005 | $ 0.02958280 |
Nov 11, 2018 | $ 0.02948436 | $ 0.03140839 |
Nov 10, 2018 | $ 0.02866962 | $ 0.03069416 |
Nov 09, 2018 | $ 0.03069156 | $ 0.03493019 |
Nov 08, 2018 | $ 0.03487769 | $ 0.03526393 |
Nov 07, 2018 | $ 0.03330206 | $ 0.03337303 |
Nov 06, 2018 | $ 0.03212337 | $ 0.03283556 |
Nov 05, 2018 | $ 0.03280990 | $ 0.03512629 |
Nov 04, 2018 | $ 0.03483622 | $ 0.03758975 |
Nov 03, 2018 | $ 0.03253176 | $ 0.03304680 |
Nov 02, 2018 | $ 0.03114815 | $ 0.03359985 |
Nov 01, 2018 | $ 0.03186689 | $ 0.03464759 |
Oct 31, 2018 | $ 0.02805983 | $ 0.03500224 |
Oct 30, 2018 | $ 0.02977978 | $ 0.03225951 |
Oct 29, 2018 | $ 0.03212779 | $ 0.03212779 |
Oct 28, 2018 | $ 0.02844759 | $ 0.03585475 |
Oct 27, 2018 | $ 0.03561936 | $ 0.03573864 |
Oct 26, 2018 | $ 0.03162695 | $ 0.03267367 |
Oct 25, 2018 | $ 0.03256304 | $ 0.03882756 |
Oct 24, 2018 | $ 0.02816027 | $ 0.03095100 |
Oct 23, 2018 | $ 0.02787956 | $ 0.02852252 |
Oct 22, 2018 | $ 0.02848496 | $ 0.02897727 |
Oct 21, 2018 | $ 0.02780480 | $ 0.03040503 |
Oct 20, 2018 | $ 0.02720566 | $ 0.03014373 |
Oct 19, 2018 | $ 0.03004442 | $ 0.03004795 |
Oct 18, 2018 | $ 0.02705352 | $ 0.03084352 |
Oct 17, 2018 | $ 0.02796559 | $ 0.02802687 |
Oct 16, 2018 | $ 0.02554622 | $ 0.02746582 |
Oct 15, 2018 | $ 0.02501928 | $ 0.02827926 |
Oct 14, 2018 | $ 0.02474168 | $ 0.02486872 |
Oct 13, 2018 | $ 0.02404386 | $ 0.02446030 |
Oct 12, 2018 | $ 0.02437275 | $ 0.02466050 |
Oct 11, 2018 | $ 0.02432870 | $ 0.02741900 |
Oct 10, 2018 | $ 0.02741900 | $ 0.02746907 |
Oct 09, 2018 | $ 0.02650218 | $ 0.02728509 |
Oct 08, 2018 | $ 0.02725882 | $ 0.03101964 |
Oct 07, 2018 | $ 0.03097603 | $ 0.03315335 |
Oct 06, 2018 | $ 0.03309753 | $ 0.03337675 |
Oct 05, 2018 | $ 0.03254838 | $ 0.04027318 |
Oct 04, 2018 | $ 0.03992055 | $ 0.04350816 |
Oct 03, 2018 | $ 0.03882053 | $ 0.04132378 |
Oct 02, 2018 | $ 0.03823769 | $ 0.04270255 |
Oct 01, 2018 | $ 0.04028951 | $ 0.04038683 |
Sep 30, 2018 | $ 0.03776011 | $ 0.04439282 |
Sep 29, 2018 | $ 0.03629686 | $ 0.03644065 |
Sep 28, 2018 | $ 0.03644065 | $ 0.04478202 |
Sep 27, 2018 | $ 0.03403815 | $ 0.04082524 |
Sep 26, 2018 | $ 0.03263725 | $ 0.03418418 |
Sep 25, 2018 | $ 0.03417530 | $ 0.04157152 |
Sep 24, 2018 | $ 0.04157152 | $ 0.04438540 |
Sep 23, 2018 | $ 0.03824968 | $ 0.04531992 |
Sep 22, 2018 | $ 0.04142340 | $ 0.04175012 |
Sep 21, 2018 | $ 0.03630443 | $ 0.04176469 |
Sep 20, 2018 | $ 0.03635931 | $ 0.04220216 |
Sep 19, 2018 | $ 0.03921564 | $ 0.04091222 |
Sep 18, 2018 | $ 0.03211940 | $ 0.04085685 |
Sep 17, 2018 | $ 0.03193002 | $ 0.03389373 |
Sep 16, 2018 | $ 0.03198710 | $ 0.03401726 |
Sep 15, 2018 | $ 0.03359372 | $ 0.03506567 |
Sep 14, 2018 | $ 0.01681377 | $ 0.03446692 |
Sep 13, 2018 | $ 0.03323350 | $ 0.03496444 |
Sep 12, 2018 | $ 0.03290928 | $ 0.03664026 |
Sep 11, 2018 | $ 0.03662831 | $ 0.03745922 |
Sep 10, 2018 | $ 0.03701391 | $ 0.04034928 |
Sep 09, 2018 | $ 0.03873075 | $ 0.04178196 |
Sep 08, 2018 | $ 0.03496588 | $ 0.04355399 |
Sep 07, 2018 | $ 0.04333151 | $ 0.05461076 |
Sep 06, 2018 | $ 0.05382711 | $ 0.05396654 |
Sep 05, 2018 | $ 0.04448361 | $ 0.05067912 |
Sep 04, 2018 | $ 0.04934542 | $ 0.05555682 |
Sep 03, 2018 | $ 0.04954738 | $ 0.05700141 |
Sep 02, 2018 | $ 0.05160379 | $ 0.05165419 |
Sep 01, 2018 | $ 0.04426419 | $ 0.05234947 |
Aug 31, 2018 | $ 0.04693037 | $ 0.05180606 |
Aug 30, 2018 | $ 0.05058886 | $ 0.05373269 |
Aug 29, 2018 | $ 0.05348952 | $ 0.05365798 |
Aug 28, 2018 | $ 0.05129902 | $ 0.06055674 |
Aug 27, 2018 | $ 0.05117790 | $ 0.05203777 |
Aug 26, 2018 | $ 0.04899595 | $ 0.05424579 |
Aug 25, 2018 | $ 0.05396119 | $ 0.05507534 |
Aug 24, 2018 | $ 0.04884006 | $ 0.04902687 |
Aug 23, 2018 | $ 0.04616689 | $ 0.04655227 |
Aug 22, 2018 | $ 0.04146287 | $ 0.05352445 |
Aug 21, 2018 | $ 0.05026946 | $ 0.05124704 |
Aug 20, 2018 | $ 0.04588231 | $ 0.04661717 |
Aug 19, 2018 | $ 0.04637829 | $ 0.04744815 |
Aug 18, 2018 | $ 0.04744815 | $ 0.05153660 |
Aug 17, 2018 | $ 0.04661932 | $ 0.04906218 |
Aug 16, 2018 | $ 0.04644342 | $ 0.04962251 |
Aug 15, 2018 | $ 0.04928148 | $ 0.05426374 |
Aug 14, 2018 | $ 0.05011665 | $ 0.05499465 |
Aug 13, 2018 | $ 0.05035755 | $ 0.05741809 |
Aug 12, 2018 | $ 0.04764120 | $ 0.05933744 |
Aug 11, 2018 | $ 0.05933744 | $ 0.06106927 |
Aug 10, 2018 | $ 0.05917487 | $ 0.07041244 |
Aug 09, 2018 | $ 0.05295691 | $ 0.07090295 |
Aug 08, 2018 | $ 0.06263412 | $ 0.07429939 |
Aug 07, 2018 | $ 0.05813065 | $ 0.08030411 |
Aug 06, 2018 | $ 0.06259107 | $ 0.08402351 |
Aug 05, 2018 | $ 0.05846469 | $ 0.06029548 |
Aug 04, 2018 | $ 0.05603643 | $ 0.06584564 |
Aug 03, 2018 | $ 0.06139354 | $ 0.08635473 |
Aug 02, 2018 | $ 0.06783966 | $ 0.09453686 |
Aug 01, 2018 | $ 0.06951824 | $ 0.07787366 |
Jul 31, 2018 | $ 0.05772923 | $ 0.06610066 |
Jul 30, 2018 | $ 0.06403386 | $ 0.07624975 |
Jul 29, 2018 | $ 0.06704443 | $ 0.07837992 |
Jul 28, 2018 | $ 0.07201989 | $ 0.07501430 |
Jul 27, 2018 | $ 0.07449116 | $ 0.08808993 |
Jul 26, 2018 | $ 0.06993856 | $ 0.08001423 |
Jul 25, 2018 | $ 0.07017769 | $ 0.09232687 |
Jul 24, 2018 | $ 0.09147483 | $ 0.09217210 |
Jul 23, 2018 | $ 0.08795057 | $ 0.09189713 |
Jul 22, 2018 | $ 0.08581722 | $ 0.09239766 |
Jul 21, 2018 | $ 0.09196025 | $ 0.09383591 |
Jul 20, 2018 | $ 0.09125156 | $ 0.10334523 |
Jul 19, 2018 | $ 0.10108915 | $ 0.10676087 |
Jul 18, 2018 | $ 0.10423247 | $ 0.13537472 |
Jul 17, 2018 | $ 0.11536392 | $ 0.12882069 |
Jul 16, 2018 | $ 0.08552675 | $ 0.09415369 |
Jul 15, 2018 | $ 0.09311888 | $ 0.10155009 |
Jul 14, 2018 | $ 0.09611873 | $ 0.10118601 |
Jul 13, 2018 | $ 0.09647266 | $ 0.09994401 |
Jul 12, 2018 | $ 0.08254417 | $ 0.09047166 |
Jul 11, 2018 | $ 0.08010896 | $ 0.08659901 |
Jul 10, 2018 | $ 0.07786021 | $ 0.08501465 |
Jul 09, 2018 | $ 0.08239105 | $ 0.08374753 |
Jul 08, 2018 | $ 0.08253060 | $ 0.09111855 |
Jul 07, 2018 | $ 0.08738012 | $ 0.09472697 |
Jul 06, 2018 | $ 0.09428197 | $ 0.09428197 |
Jul 05, 2018 | $ 0.08696013 | $ 0.09584716 |
Jul 04, 2018 | $ 0.09130900 | $ 0.09469003 |
Jul 03, 2018 | $ 0.08761536 | $ 0.09207721 |
Jul 02, 2018 | $ 0.09207512 | $ 0.09579958 |
Jul 01, 2018 | $ 0.08912135 | $ 0.09328703 |
Jun 30, 2018 | $ 0.09108405 | $ 0.09467935 |
Jun 29, 2018 | $ 0.08616795 | $ 0.08859470 |
Jun 28, 2018 | $ 0.08593592 | $ 0.08928783 |
Jun 27, 2018 | $ 0.08335327 | $ 0.08668197 |
Jun 26, 2018 | $ 0.08330772 | $ 0.10076884 |
Jun 25, 2018 | $ 0.10040687 | $ 0.10496132 |
Jun 24, 2018 | $ 0.10004796 | $ 0.10992147 |
Jun 23, 2018 | $ 0.10881086 | $ 0.12842858 |
Jun 22, 2018 | $ 0.10135121 | $ 0.11267193 |
Jun 21, 2018 | $ 0.11229516 | $ 0.11542979 |
Jun 20, 2018 | $ 0.10382452 | $ 0.11101501 |
Jun 19, 2018 | $ 0.11062028 | $ 0.11282490 |
Jun 18, 2018 | $ 0.11077928 | $ 0.11405282 |
Jun 17, 2018 | $ 0.11397313 | $ 0.11476146 |
Jun 16, 2018 | $ 0.10964143 | $ 0.11517194 |
Jun 15, 2018 | $ 0.11517194 | $ 0.13517858 |
Jun 14, 2018 | $ 0.09404755 | $ 0.10622674 |
Jun 13, 2018 | $ 0.09211441 | $ 0.10160820 |
Jun 12, 2018 | $ 0.10012248 | $ 0.10859194 |
Jun 11, 2018 | $ 0.09700311 | $ 0.11730009 |
Jun 10, 2018 | $ 0.11409539 | $ 0.13505173 |
Jun 09, 2018 | $ 0.12563684 | $ 0.13096841 |
Jun 08, 2018 | $ 0.13059957 | $ 0.13171441 |
Jun 07, 2018 | $ 0.13066403 | $ 0.13151313 |
Jun 06, 2018 | $ 0.12943830 | $ 0.14671308 |
Jun 05, 2018 | $ 0.14670586 | $ 0.15024135 |
Jun 04, 2018 | $ 0.14892260 | $ 0.16736296 |
Jun 03, 2018 | $ 0.16527732 | $ 0.17824581 |
Jun 02, 2018 | $ 0.15340696 | $ 0.17522105 |
Jun 01, 2018 | $ 0.16157992 | $ 0.17177358 |
May 31, 2018 | $ 0.15343465 | $ 0.16186921 |
May 30, 2018 | $ 0.14893484 | $ 0.16745063 |
May 29, 2018 | $ 0.14609552 | $ 0.14765199 |
May 28, 2018 | $ 0.13912905 | $ 0.16978115 |
May 27, 2018 | $ 0.14742482 | $ 0.15352087 |
May 26, 2018 | $ 0.15248987 | $ 0.19285871 |
May 25, 2018 | $ 0.18284577 | $ 0.18695619 |
May 24, 2018 | $ 0.15083988 | $ 0.18122407 |
May 23, 2018 | $ 0.16045875 | $ 0.18322799 |
May 22, 2018 | $ 0.18530048 | $ 0.19235128 |
May 21, 2018 | $ 0.18711541 | $ 0.19383509 |
May 20, 2018 | $ 0.18068780 | $ 0.19368884 |
May 19, 2018 | $ 0.17957504 | $ 0.19387569 |
May 18, 2018 | $ 0.19339021 | $ 0.19664159 |
May 17, 2018 | $ 0.17533128 | $ 0.19344130 |
May 16, 2018 | $ 0.16023515 | $ 0.16699594 |
May 15, 2018 | $ 0.16432901 | $ 0.17034539 |
May 14, 2018 | $ 0.16602111 | $ 0.16846166 |
May 13, 2018 | $ 0.15808234 | $ 0.17294111 |
May 12, 2018 | $ 0.16931444 | $ 0.17302594 |
May 11, 2018 | $ 0.15844178 | $ 0.17605575 |
May 10, 2018 | $ 0.17599057 | $ 0.18672067 |
May 09, 2018 | $ 0.18321501 | $ 0.18388583 |
May 08, 2018 | $ 0.17766087 | $ 0.19072571 |
May 07, 2018 | $ 0.18809481 | $ 0.19285155 |
May 06, 2018 | $ 0.18778510 | $ 0.19710174 |
May 05, 2018 | $ 0.18143579 | $ 0.21883112 |
May 04, 2018 | $ 0.21078103 | $ 0.21315058 |
May 03, 2018 | $ 0.20499710 | $ 0.20639685 |
May 02, 2018 | $ 0.18353326 | $ 0.19946087 |
May 01, 2018 | $ 0.18760035 | $ 0.20502646 |
Apr 30, 2018 | $ 0.20380717 | $ 0.23061532 |
Apr 29, 2018 | $ 0.22379116 | $ 0.23257539 |
Apr 28, 2018 | $ 0.22080014 | $ 0.22961754 |
Apr 27, 2018 | $ 0.21328647 | $ 0.21574165 |
Apr 26, 2018 | $ 0.20436290 | $ 0.21919724 |
Apr 25, 2018 | $ 0.20418374 | $ 0.23118833 |
Apr 24, 2018 | $ 0.22865360 | $ 0.25268878 |
Apr 23, 2018 | $ 0.22797435 | $ 0.23653641 |
Apr 22, 2018 | $ 0.21327101 | $ 0.24996498 |
Apr 21, 2018 | $ 0.20887359 | $ 0.26359678 |
Apr 20, 2018 | $ 0.22512474 | $ 0.24152883 |
Apr 19, 2018 | $ 0.14975016 | $ 0.14981230 |
Apr 18, 2018 | $ 0.12654431 | $ 0.12724913 |
Apr 17, 2018 | $ 0.11980349 | $ 0.13208610 |
Apr 16, 2018 | $ 0.09800325 | $ 0.13977891 |
Apr 15, 2018 | $ 0.13907867 | $ 0.14030369 |
Apr 14, 2018 | $ 0.12974269 | $ 0.22288152 |
Apr 13, 2018 | $ 0.10970831 | $ 0.11734485 |
Apr 12, 2018 | $ 0.11217360 | $ 0.11654635 |
Apr 11, 2018 | $ 0.10205873 | $ 0.10760116 |
Apr 10, 2018 | $ 0.10084733 | $ 0.10269030 |
Apr 09, 2018 | $ 0.09864855 | $ 0.12612859 |
Apr 08, 2018 | $ 0.12288370 | $ 0.12545881 |
Apr 07, 2018 | $ 0.11543640 | $ 0.13803005 |
Apr 06, 2018 | $ 0.12988695 | $ 0.14306084 |
Apr 05, 2018 | $ 0.14010397 | $ 0.16415367 |
Apr 04, 2018 | $ 0.14463451 | $ 0.16833849 |
Apr 03, 2018 | $ 0.16795571 | $ 0.19594198 |
Apr 02, 2018 | $ 0.18523426 | $ 0.47455678 |
Apr 01, 2018 | $ 0.11924907 | $ 0.13393921 |
Mar 31, 2018 | $ 0.11841461 | $ 0.12610618 |
Mar 30, 2018 | $ 0.11183964 | $ 0.12906344 |
Mar 29, 2018 | $ 0.12070731 | $ 0.13174729 |
Mar 28, 2018 | $ 0.11977856 | $ 0.12405629 |
Mar 27, 2018 | $ 0.12355421 | $ 0.14417565 |
Mar 26, 2018 | $ 0.14052737 | $ 0.17506872 |
Mar 25, 2018 | $ 0.16734184 | $ 0.17588273 |
Mar 24, 2018 | $ 0.13102127 | $ 0.16115888 |
Mar 23, 2018 | $ 0.15760614 | $ 0.15836776 |
Mar 22, 2018 | $ 0.13858322 | $ 0.15736731 |
Mar 21, 2018 | $ 0.15605065 | $ 0.16324389 |
Mar 20, 2018 | $ 0.14864254 | $ 0.15897959 |
Mar 19, 2018 | $ 0.14117751 | $ 0.17027453 |
Mar 18, 2018 | $ 0.15356324 | $ 0.16852324 |
Mar 17, 2018 | $ 0.16519282 | $ 0.19103636 |
Mar 16, 2018 | $ 0.17170518 | $ 0.22526411 |
Mar 15, 2018 | $ 0.22307428 | $ 0.23636264 |
Mar 14, 2018 | $ 0.22708594 | $ 0.26539234 |
Mar 13, 2018 | $ 0.25012125 | $ 0.26638438 |
Mar 12, 2018 | $ 0.25136353 | $ 0.28909607 |
Mar 11, 2018 | $ 0.26346862 | $ 0.27869368 |
Mar 10, 2018 | $ 0.25255159 | $ 0.28825354 |
Mar 09, 2018 | $ 0.26614236 | $ 0.27713746 |
Mar 08, 2018 | $ 0.26910734 | $ 1.6831933 |
Mar 07, 2018 | $ 0.28281072 | $ 0.33305738 |
Mar 06, 2018 | $ 0.30556286 | $ 0.33956311 |
Mar 05, 2018 | $ 0.32991329 | $ 0.35462836 |
Mar 04, 2018 | $ 0.35052369 | $ 0.37092361 |
Mar 03, 2018 | $ 0.33503024 | $ 0.36411225 |
Mar 02, 2018 | $ 0.29345169 | $ 0.35031807 |
Mar 01, 2018 | $ 0.33374403 | $ 0.34406005 |
Feb 28, 2018 | $ 0.33374640 | $ 0.36429778 |
Feb 27, 2018 | $ 0.34597224 | $ 0.35252874 |
Feb 26, 2018 | $ 0.34315831 | $ 0.37835285 |
Feb 25, 2018 | $ 0.34625927 | $ 0.37461988 |
Feb 24, 2018 | $ 0.34533923 | $ 0.37672578 |
Feb 23, 2018 | $ 0.33817237 | $ 0.36113754 |
Feb 22, 2018 | $ 0.32787252 | $ 0.40704376 |
Feb 21, 2018 | $ 0.38598967 | $ 0.44249764 |
Feb 20, 2018 | $ 0.43180058 | $ 0.47892643 |
Feb 15, 2018 | $ 0.35078886 | $ 0.37993336 |
Feb 14, 2018 | $ 0.35011182 | $ 0.36140413 |
Feb 13, 2018 | $ 0.31273991 | $ 0.35830863 |
Feb 12, 2018 | $ 0.35504450 | $ 0.37749716 |
Feb 11, 2018 | $ 0.31694104 | $ 0.35674075 |
Feb 10, 2018 | $ 0.33937965 | $ 0.41560107 |
Feb 09, 2018 | $ 0.40208897 | $ 0.41753473 |
Feb 08, 2018 | $ 0.38401937 | $ 0.41478390 |
Feb 07, 2018 | $ 0.36787737 | $ 0.41891370 |
Feb 06, 2018 | $ 0.34402280 | $ 0.36159947 |
Feb 05, 2018 | $ 0.32162273 | $ 0.40953820 |
Feb 04, 2018 | $ 0.38284086 | $ 0.49241951 |
Feb 03, 2018 | $ 0.47585034 | $ 0.49447550 |
Feb 02, 2018 | $ 0.38914198 | $ 0.44409996 |
Feb 01, 2018 | $ 0.38981424 | $ 0.50718777 |
Jan 31, 2018 | $ 0.43540554 | $ 0.52879103 |
Jan 30, 2018 | $ 0.42137530 | $ 0.49520396 |
Jan 29, 2018 | $ 0.49232465 | $ 0.54708572 |
Jan 28, 2018 | $ 0.54210960 | $ 0.65450578 |
Jan 27, 2018 | $ 0.61164418 | $ 0.64897092 |
Jan 26, 2018 | $ 0.54578424 | $ 0.64972006 |
Jan 25, 2018 | $ 0.60193112 | $ 0.65982879 |
Jan 18, 2018 | $ 0.59404712 | $ 0.59404712 |
Jan 17, 2018 | $ 0.53676659 | $ 0.80725199 |
Jan 16, 2018 | $ 0.75630490 | $ 0.94109397 |
Jan 15, 2018 | $ 0.94109397 | $ 1.1123279 |
Jan 14, 2018 | $ 1.0093452 | $ 1.2137300 |
Jan 13, 2018 | $ 1.1801510 | $ 1.2036209 |
Jan 12, 2018 | $ 0.81791581 | $ 0.83417914 |
Jan 11, 2018 | $ 0.74534694 | $ 0.90047584 |
Jan 10, 2018 | $ 0.85832617 | $ 0.89660305 |
Jan 04, 2018 | $ 0.47753501 | $ 0.49641139 |
Jan 03, 2018 | $ 0.41976057 | $ 0.58819003 |
Jan 02, 2018 | $ 0.34484355 | $ 0.35192363 |
Jan 01, 2018 | $ 0.33304915 | $ 0.33496322 |
Dec 31, 2017 | $ 0.31311872 | $ 0.45974500 |
Dec 30, 2017 | $ 0.32840651 | $ 0.34681335 |
Dec 29, 2017 | $ 0.33401888 | $ 0.35636507 |
Dec 28, 2017 | $ 0.32512627 | $ 0.37017051 |
Dec 27, 2017 | $ 0.34048087 | $ 0.37415113 |
Dec 21, 2017 | $ 0.36970979 | $ 0.40438435 |
Dec 20, 2017 | $ 0.39281222 | $ 0.44689288 |
Dec 19, 2017 | $ 0.44689288 | $ 0.51381208 |
Dec 18, 2017 | $ 0.48106766 | $ 0.48298004 |
Dec 17, 2017 | $ 0.45237819 | $ 0.46864216 |
Dec 16, 2017 | $ 0.42607059 | $ 0.43118358 |
Dec 15, 2017 | $ 0.37249092 | $ 0.37696173 |
Dec 14, 2017 | $ 0.30482502 | $ 0.35363225 |
Dec 13, 2017 | $ 0.34167933 | $ 0.38683572 |
Dec 12, 2017 | $ 0.34291680 | $ 0.44369743 |
Dec 11, 2017 | $ 0.35958222 | $ 0.38070540 |
Dec 10, 2017 | $ 0.32027652 | $ 0.35041437 |
Dec 09, 2017 | $ 0.31506375 | $ 0.38216397 |
Dec 08, 2017 | $ 0.35510705 | $ 0.40235272 |
Dec 07, 2017 | $ 0.39240674 | $ 0.40645731 |
Dec 06, 2017 | $ 0.26933618 | $ 0.27219691 |
Dec 05, 2017 | $ 0.21080552 | $ 0.21917611 |
Dec 04, 2017 | $ 0.19093900 | $ 0.19766525 |
Dec 03, 2017 | $ 0.17498680 | $ 0.19553161 |
Dec 02, 2017 | $ 0.17549032 | $ 0.26290105 |
Dec 01, 2017 | $ 0.24434670 | $ 0.27190825 |
Nov 30, 2017 | $ 0.15697389 | $ 0.21169055 |
Nov 29, 2017 | $ 0.18990601 | $ 0.22042984 |
Nov 28, 2017 | $ 0.16605596 | $ 0.18733386 |
Nov 27, 2017 | $ 0.14252202 | $ 0.14908540 |
Nov 15, 2017 | $ 0.12735674 | $ 0.13236653 |
Nov 14, 2017 | $ 0.12121502 | $ 0.12795486 |
Nov 13, 2017 | $ 0.12282362 | $ 0.12656649 |
Nov 12, 2017 | $ 0.11118112 | $ 0.13145093 |
Nov 11, 2017 | $ 0.12385684 | $ 0.14800732 |
Nov 10, 2017 | $ 0.13513232 | $ 0.16317185 |
Nov 09, 2017 | $ 0.15546280 | $ 0.17679609 |
Nov 08, 2017 | $ 0.15299427 | $ 0.16834203 |
Nov 07, 2017 | $ 0.14168543 | $ 0.18367574 |
Nov 06, 2017 | $ 0.17803678 | $ 0.21907450 |
Nov 05, 2017 | $ 0.13979240 | $ 0.15136089 |
Nov 04, 2017 | $ 0.13817666 | $ 0.15394482 |
Nov 03, 2017 | $ 0.14481017 | $ 0.15651122 |
Nov 02, 2017 | $ 0.14400664 | $ 0.15487383 |
Nov 01, 2017 | $ 0.14542054 | $ 0.15074237 |
Oct 31, 2017 | $ 0.14713862 | $ 0.15926794 |
Oct 30, 2017 | $ 0.12923310 | $ 0.14930997 |
Oct 29, 2017 | $ 0.14609846 | $ 0.15137056 |
Oct 28, 2017 | $ 0.13683903 | $ 0.14731627 |
Oct 27, 2017 | $ 0.14177607 | $ 0.16151012 |
Oct 26, 2017 | $ 0.15821009 | $ 0.16075500 |
Oct 25, 2017 | $ 0.15217792 | $ 0.16527797 |
Oct 24, 2017 | $ 0.15180976 | $ 0.16368774 |
Oct 23, 2017 | $ 0.14952671 | $ 0.16372531 |
Oct 22, 2017 | $ 0.11236086 | $ 0.17509408 |
Oct 21, 2017 | $ 0.11199034 | $ 0.14101954 |
Oct 20, 2017 | $ 0.13004366 | $ 0.17296371 |
Oct 19, 2017 | $ 0.14608416 | $ 0.17014037 |
Oct 18, 2017 | $ 0.15239237 | $ 0.17402234 |
Oct 17, 2017 | $ 0.15385559 | $ 0.17554200 |
Oct 16, 2017 | $ 0.17554200 | $ 0.18071888 |
Oct 15, 2017 | $ 0.16612242 | $ 0.17745386 |
Oct 14, 2017 | $ 0.17174567 | $ 0.18913647 |
Oct 13, 2017 | $ 0.14291770 | $ 0.21029220 |
Oct 12, 2017 | $ 0.15330751 | $ 0.20311489 |
Oct 11, 2017 | $ 0.16463284 | $ 0.28108168 |
Oct 10, 2017 | $ 0.14674461 | $ 0.16726138 |
Oct 09, 2017 | $ 0.16030989 | $ 0.21198884 |
Oct 08, 2017 | $ 0.21198884 | $ 0.25559500 |
Oct 07, 2017 | $ 0.24601806 | $ 0.30699103 |
Oct 06, 2017 | $ 0.25991388 | $ 0.35340215 |
Oct 05, 2017 | $ 0.28866926 | $ 0.31566422 |
Oct 04, 2017 | $ 0.24266045 | $ 0.29775926 |
Oct 03, 2017 | $ 0.26955089 | $ 0.79904499 |
Oct 02, 2017 | $ 0.79904499 | $ 0.84756431 |
Oct 01, 2017 | $ 0.84756431 | $ 0.84756431 |
Sep 30, 2017 | $ 0.83162610 | $ 0.83162610 |
Sep 29, 2017 | $ 0.78671067 | $ 0.78671067 |
Sep 28, 2017 | $ 0.76768467 | $ 0.76768467 |
Sep 27, 2017 | $ 0.74124892 | $ 0.74124892 |
Sep 26, 2017 | $ 0.66768546 | $ 0.68257031 |
Sep 25, 2017 | $ 0.68257031 | $ 0.68257031 |
Sep 24, 2017 | $ 0.65742675 | $ 0.65742675 |
Sep 23, 2017 | $ 0.64979584 | $ 0.64979584 |
Sep 22, 2017 | $ 0.64853094 | $ 0.64853094 |
Sep 21, 2017 | $ 0.55330834 | $ 0.59464684 |
Sep 20, 2017 | $ 0.59464684 | $ 0.62241964 |
Sep 19, 2017 | $ 0.62241964 | $ 0.68827162 |
Sep 18, 2017 | $ 0.68827162 | $ 0.68827162 |
Sep 17, 2017 | $ 0.52040066 | $ 0.52040066 |
Sep 16, 2017 | $ 0.49099677 | $ 0.50471706 |
Sep 15, 2017 | $ 0.50471706 | $ 0.50471706 |
Sep 14, 2017 | $ 0.44131951 | $ 0.55024866 |
Sep 13, 2017 | $ 0.55024866 | $ 0.58290877 |
Sep 12, 2017 | $ 0.58290877 | $ 0.60071381 |
Sep 11, 2017 | $ 0.60071381 | $ 0.77961355 |
Sep 10, 2017 | $ 0.77961355 | $ 0.77961355 |
Sep 09, 2017 | $ 0.50467991 | $ 0.50467991 |
Sep 08, 2017 | $ 0.48117996 | $ 0.56300706 |
Sep 07, 2017 | $ 0.56300706 | $ 0.56300706 |
Sep 06, 2017 | $ 0.55242278 | $ 0.57575784 |
Sep 05, 2017 | $ 0.57575784 | $ 0.57575784 |
Sep 04, 2017 | $ 0.47631744 | $ 0.60370091 |
Sep 03, 2017 | $ 0.60370091 | $ 0.60370091 |
Sep 02, 2017 | $ 0.57194371 | $ 0.65437578 |
Sep 01, 2017 | $ 0.65437578 | $ 0.65437578 |
Aug 31, 2017 | $ 0.59562769 | $ 0.64221029 |
Aug 30, 2017 | $ 0.64221029 | $ 0.74568259 |
Aug 29, 2017 | $ 0.74568259 | $ 0.74568259 |
Aug 28, 2017 | $ 0.70123758 | $ 0.73408888 |
Aug 27, 2017 | $ 0.73408888 | $ 0.76006662 |
Aug 26, 2017 | $ 0.76006662 | $ 0.80646789 |
Aug 25, 2017 | $ 0.80646789 | $ 0.80646789 |
Aug 24, 2017 | $ 0.61540607 | $ 0.61540607 |
Aug 23, 2017 | $ 0.42094545 | $ 0.42362493 |
Aug 22, 2017 | $ 0.42362493 | $ 0.46655857 |
Aug 21, 2017 | $ 0.46655857 | $ 0.46655857 |
Aug 20, 2017 | $ 0.41806222 | $ 0.41806222 |
Aug 19, 2017 | $ 0.40115454 | $ 0.41357125 |
Aug 18, 2017 | $ 0.41357125 | $ 0.41357125 |
Aug 17, 2017 | $ 0.40370836 | $ 0.41844422 |
Aug 16, 2017 | $ 0.41844422 | $ 0.41844422 |
Aug 15, 2017 | $ 0.41600732 | $ 0.41600732 |
Aug 14, 2017 | $ 0.40914583 | $ 0.40914583 |
Aug 13, 2017 | $ 0.37778059 | $ 0.46629203 |
Aug 12, 2017 | $ 0.46629203 | $ 0.46629203 |
Aug 11, 2017 | $ 0.45051333 | $ 0.48197129 |
Aug 10, 2017 | $ 0.48197129 | $ 0.51814880 |
Aug 09, 2017 | $ 0.51814880 | $ 0.51814880 |
Aug 08, 2017 | $ 0.48308007 | $ 0.52273301 |
Aug 07, 2017 | $ 0.52273301 | $ 0.52273301 |
Aug 06, 2017 | $ 0.50538093 | $ 0.52838041 |
Aug 05, 2017 | $ 0.52838041 | $ 0.53282576 |
Aug 04, 2017 | $ 0.53282576 | $ 0.53282576 |
Aug 03, 2017 | $ 0.51882442 | $ 0.51882442 |
Aug 02, 2017 | $ 0.46912016 | $ 0.47127233 |
Aug 01, 2017 | $ 0.47127233 | $ 0.47127233 |
Jul 31, 2017 | $ 0.43755610 | $ 0.50149708 |
Jul 30, 2017 | $ 0.50149708 | $ 0.50149708 |
Jul 29, 2017 | $ 0.49500145 | $ 0.49500145 |
Jul 28, 2017 | $ 0.46020325 | $ 0.49999718 |
Jul 27, 2017 | $ 0.49999718 | $ 0.49999718 |
Jul 26, 2017 | $ 0.46076364 | $ 0.51387603 |
Jul 25, 2017 | $ 0.51387603 | $ 0.56008430 |
Jul 24, 2017 | $ 0.56008430 | $ 0.62131138 |
Jul 23, 2017 | $ 0.62131138 | $ 0.64904484 |
Jul 22, 2017 | $ 0.64904484 | $ 0.64904484 |
Jul 21, 2017 | $ 0.61799397 | $ 0.63352851 |
Jul 20, 2017 | $ 0.63352851 | $ 0.63352851 |
Jul 19, 2017 | $ 0.55254145 | $ 0.55254145 |
Jul 18, 2017 | $ 0.53581927 | $ 0.53794055 |
Jul 17, 2017 | $ 0.53794055 | $ 0.53794055 |
Jul 16, 2017 | $ 0.44446691 | $ 0.50591427 |
Jul 15, 2017 | $ 0.50591427 | $ 0.56579108 |
Jul 14, 2017 | $ 0.56579108 | $ 0.56579108 |
Jul 13, 2017 | $ 0.50708578 | $ 0.50708578 |
Jul 12, 2017 | $ 0.44875728 | $ 0.44875728 |
Jul 11, 2017 | $ 0.44218023 | $ 0.44218023 |
Jul 10, 2017 | $ 0.44177863 | $ 0.62828604 |
Jul 09, 2017 | $ 0.62828604 | $ 0.62828604 |
Jul 08, 2017 | $ 0.54434106 | $ 0.54434106 |
Jul 07, 2017 | $ 0.54027704 | $ 0.55979265 |
Jul 06, 2017 | $ 0.55979265 | $ 0.63138683 |
Jul 05, 2017 | $ 0.63138683 | $ 0.63578552 |
Jul 04, 2017 | $ 0.63578552 | $ 0.63578552 |
Jul 03, 2017 | $ 0.59033988 | $ 0.60412382 |
Jul 02, 2017 | $ 0.60412382 | $ 0.60717888 |
Jul 01, 2017 | $ 0.60717888 | $ 0.60717888 |
Jun 30, 2017 | $ 0.60337889 | $ 0.62156031 |
Jun 29, 2017 | $ 0.62156031 | $ 0.77373389 |
Jun 28, 2017 | $ 0.77373389 | $ 0.77373389 |
Jun 27, 2017 | $ 0.63249118 | $ 0.63249118 |
Jun 26, 2017 | $ 0.56253456 | $ 0.67542807 |
Jun 25, 2017 | $ 0.67542807 | $ 0.69731002 |
Jun 24, 2017 | $ 0.69731002 | $ 0.74427960 |
Jun 23, 2017 | $ 0.74427960 | $ 0.74427960 |
Jun 22, 2017 | $ 0.61825783 | $ 0.61825783 |
Jun 21, 2017 | $ 0.61825783 | $ 0.65316082 |
Jun 20, 2017 | $ 0.65316082 | $ 0.71517122 |
Jun 19, 2017 | $ 0.71517122 | $ 0.71517122 |
Jun 18, 2017 | $ 0.66846994 | $ 0.66987308 |
Jun 17, 2017 | $ 0.66987308 | $ 0.66987308 |
Jun 16, 2017 | $ 0.65369167 | $ 0.65369167 |
Jun 15, 2017 | $ 0.59946338 | $ 0.64894654 |
Jun 14, 2017 | $ 0.64894654 | $ 0.70548867 |
Jun 13, 2017 | $ 0.70548867 | $ 0.79511001 |
Jun 12, 2017 | $ 0.79511001 | $ 0.88110322 |
Jun 11, 2017 | $ 0.88110322 | $ 0.98089805 |
Jun 10, 2017 | $ 0.98089805 | $ 0.98089805 |
Jun 09, 2017 | $ 0.88718048 | $ 0.98152998 |
Jun 08, 2017 | $ 0.98152998 | $ 0.98152998 |
Jun 07, 2017 | $ 0.97112498 | $ 1.1921456 |
Jun 06, 2017 | $ 1.1921456 | $ 1.1921456 |
Jun 05, 2017 | $ 1.1074157 | $ 1.1074157 |
Jun 04, 2017 | $ 0.96099655 | $ 1.0127135 |
Jun 03, 2017 | $ 1.0127135 | $ 1.0127135 |
Jun 02, 2017 | $ 0.49333870 | $ 0.49333870 |
Jun 01, 2017 | $ 0.37309597 | $ 0.39491878 |
May 31, 2017 | $ 0.39491878 | $ 0.39491878 |
May 30, 2017 | $ 0.35139059 | $ 0.35139059 |
May 29, 2017 | $ 0.31250438 | $ 0.31250438 |
May 28, 2017 | $ 0.26998298 | $ 0.26998298 |
May 27, 2017 | $ 0.25366177 | $ 0.29855952 |
May 26, 2017 | $ 0.29855952 | $ 0.29855952 |
May 25, 2017 | $ 0.29125752 | $ 0.35072575 |
May 24, 2017 | $ 0.35072575 | $ 0.35072575 |
May 23, 2017 | $ 0.32990621 | $ 0.35551142 |
May 22, 2017 | $ 0.35551142 | $ 0.35551142 |
May 21, 2017 | $ 0.34797755 | $ 0.34797755 |
May 20, 2017 | $ 0.32719065 | $ 0.32719065 |
May 19, 2017 | $ 0.24526967 | $ 0.24526967 |
May 18, 2017 | $ 0.21974753 | $ 0.21974753 |
May 17, 2017 | $ 0.21069014 | $ 0.21069014 |
May 16, 2017 | $ 0.20161099 | $ 0.22024553 |
May 15, 2017 | $ 0.22024553 | $ 0.22024553 |
May 14, 2017 | $ 0.21363414 | $ 0.21423452 |
May 13, 2017 | $ 0.21423452 | $ 0.21423452 |
May 12, 2017 | $ 0.21183838 | $ 0.25023016 |
May 11, 2017 | $ 0.25023016 | $ 0.25023016 |
May 10, 2017 | $ 0.22244865 | $ 0.22244865 |
May 09, 2017 | $ 0.21494175 | $ 0.24499720 |
May 08, 2017 | $ 0.24499720 | $ 0.24499720 |
May 07, 2017 | $ 0.18655703 | $ 0.18655703 |
May 06, 2017 | $ 0.16874516 | $ 0.21300264 |
May 05, 2017 | $ 0.21300264 | $ 0.24231523 |
May 04, 2017 | $ 0.24231523 | $ 0.27258037 |
May 03, 2017 | $ 0.27258037 | $ 0.27258037 |
May 02, 2017 | $ 0.26158095 | $ 0.29545689 |
May 01, 2017 | $ 0.29545689 | $ 0.29545689 |
Apr 30, 2017 | $ 0.29387612 | $ 0.29387612 |
Apr 29, 2017 | $ 0.27967544 | $ 0.27967544 |
Apr 28, 2017 | $ 0.27304654 | $ 0.27304654 |
Apr 27, 2017 | $ 0.22668524 | $ 0.28127234 |
Apr 26, 2017 | $ 0.28127234 | $ 0.30415157 |
Apr 25, 2017 | $ 0.30415157 | $ 0.30935978 |
Apr 24, 2017 | $ 0.30935978 | $ 0.30935978 |
Apr 23, 2017 | $ 0.19230158 | $ 0.19233708 |
Apr 22, 2017 | $ 0.19233708 | $ 0.20583941 |
Apr 21, 2017 | $ 0.20583941 | $ 0.20979427 |
Apr 20, 2017 | $ 0.20979427 | $ 0.20979427 |
Apr 19, 2017 | $ 0.14405090 | $ 0.14405090 |
Apr 18, 2017 | $ 0.14275966 | $ 0.14275966 |
Apr 17, 2017 | $ 0.11723086 | $ 0.12740767 |
Apr 16, 2017 | $ 0.12740767 | $ 0.13315612 |
Apr 15, 2017 | $ 0.13315612 | $ 0.13315612 |
Apr 14, 2017 | $ 0.11098019 | $ 0.11098019 |
Apr 13, 2017 | $ 0.08431108 | $ 0.08431108 |
Apr 12, 2017 | $ 0.07124007 | $ 0.07170471 |
Apr 11, 2017 | $ 0.07170471 | $ 0.07570576 |
Apr 10, 2017 | $ 0.07570576 | $ 0.08258834 |
Apr 09, 2017 | $ 0.08258834 | $ 0.08258834 |
Apr 08, 2017 | $ 0.07807062 | $ 0.07807062 |
Apr 07, 2017 | $ 0.06813123 | $ 0.07887323 |
Apr 06, 2017 | $ 0.07887323 | $ 0.08282705 |
Apr 05, 2017 | $ 0.08282705 | $ 0.08474235 |
Apr 04, 2017 | $ 0.08474235 | $ 0.08474235 |
Apr 03, 2017 | $ 0.07243618 | $ 0.07243618 |
Apr 02, 2017 | $ 0.06923437 | $ 0.06923437 |
Apr 01, 2017 | $ 0.04396586 | $ 0.04786099 |
Mar 31, 2017 | $ 0.04786099 | $ 0.04804804 |
Mar 30, 2017 | $ 0.04804804 | $ 0.04804804 |
Mar 29, 2017 | $ 0.03407575 | $ 0.03407575 |
Mar 28, 2017 | $ 0.03096263 | $ 0.03634799 |
Mar 27, 2017 | $ 0.03634799 | $ 0.03634799 |
Mar 26, 2017 | $ 0.03304501 | $ 0.03304501 |
Mar 25, 2017 | $ 0.03150937 | $ 0.07333715 |
Mar 24, 2017 | $ 0.07333715 | $ 0.07333715 |
Mar 23, 2017 | $ 0.04548465 | $ 0.04548465 |
Mar 22, 2017 | $ 0.01786588 | $ 0.01887800 |
Mar 21, 2017 | $ 0.01887800 | $ 0.01887800 |
Mar 20, 2017 | $ 0.01532380 | $ 0.01532380 |
Mar 19, 2017 | $ 0.01436999 | $ 0.01508803 |
Mar 18, 2017 | $ 0.01508803 | $ 0.01508803 |
Mar 17, 2017 | $ 0.01231004 | $ 0.01388622 |
Mar 16, 2017 | $ 0.01388622 | $ 0.01406838 |
Mar 15, 2017 | $ 0.01406838 | $ 0.01406838 |
Mar 14, 2017 | $ 0.01405985 | $ 0.01405985 |
Mar 13, 2017 | $ 0.01395037 | $ 0.01491041 |
Mar 12, 2017 | $ 0.01491041 | $ 0.01491041 |
Mar 11, 2017 | $ 0.01414695 | $ 0.01414695 |
Mar 10, 2017 | $ 0.01216190 | $ 0.01312281 |
Mar 09, 2017 | $ 0.01312281 | $ 0.01312281 |
Mar 08, 2017 | $ 0.01228206 | $ 0.01402991 |
Mar 07, 2017 | $ 0.01402991 | $ 0.01537817 |
Mar 06, 2017 | $ 0.01537817 | $ 0.01571622 |
Mar 05, 2017 | $ 0.01571622 | $ 0.01571622 |
Mar 04, 2017 | $ 0.01373072 | $ 0.01798697 |
Mar 03, 2017 | $ 0.01798697 | $ 0.01798697 |
Mar 02, 2017 | $ 0.01287115 | $ 0.01761878 |
Mar 01, 2017 | $ 0.01761878 | $ 0.01761878 |
Feb 28, 2017 | $ 0.01609129 | $ 0.01792827 |
Feb 27, 2017 | $ 0.01792827 | $ 0.01843679 |
Feb 26, 2017 | $ 0.01843679 | $ 0.01843679 |
Feb 25, 2017 | $ 0.01708956 | $ 0.01913849 |
Feb 24, 2017 | $ 0.01913849 | $ 0.01913849 |
Feb 23, 2017 | $ 0.01759848 | $ 0.01997143 |
Feb 22, 2017 | $ 0.01997143 | $ 0.02074573 |
Feb 21, 2017 | $ 0.02074573 | $ 0.02130716 |
Feb 20, 2017 | $ 0.02130716 | $ 0.02148674 |
Feb 19, 2017 | $ 0.02148674 | $ 0.02148674 |
Feb 18, 2017 | $ 0.02112569 | $ 0.03050987 |
Feb 17, 2017 | $ 0.03050987 | $ 0.03050987 |
Feb 16, 2017 | $ 0.02259678 | $ 0.02259678 |
Feb 15, 2017 | $ 0.01880113 | $ 0.02176775 |
Feb 14, 2017 | $ 0.02176775 | $ 0.02774579 |
Feb 13, 2017 | $ 0.02774579 | $ 0.02994764 |
Feb 12, 2017 | $ 0.02994764 | $ 0.03135584 |
Feb 11, 2017 | $ 0.03135584 | $ 0.03441438 |
Feb 10, 2017 | $ 0.03441438 | $ 0.03629432 |
Feb 09, 2017 | $ 0.03629432 | $ 0.12618103 |
Feb 08, 2017 | $ 0.12618103 | $ 0.15547673 |
Feb 07, 2017 | $ 0.15547673 | $ 0.15547673 |
Feb 06, 2017 | $ 0.07177607 | $ 0.07177607 |
Feb 05, 2017 | $ 0.04405799 | $ 0.04405799 |
Feb 04, 2017 | $ 0.01229517 | $ 0.01229517 |
Feb 03, 2017 | $ 0.00916854 | $ 0.00994684 |
Feb 02, 2017 | $ 0.00994684 | $ 0.01007842 |
Feb 01, 2017 | $ 0.01007842 | $ 0.01150003 |
Jan 31, 2017 | $ 0.01150003 | $ 0.01166541 |
Jan 30, 2017 | $ 0.01166541 | $ 0.01172813 |
Jan 29, 2017 | $ 0.01172813 | $ 0.01212678 |
Jan 28, 2017 | $ 0.01212678 | $ 0.01212678 |
Jan 27, 2017 | $ 0.00838601 | $ 0.00838601 |
Jan 26, 2017 | $ 0.00624723 | $ 0.00683579 |
Jan 25, 2017 | $ 0.00683579 | $ 0.00683579 |
Jan 24, 2017 | $ 0.00641330 | $ 0.00665133 |
Jan 23, 2017 | $ 0.00665133 | $ 0.00696698 |
Jan 22, 2017 | $ 0.00696698 | $ 0.00876659 |
Jan 21, 2017 | $ 0.00876659 | $ 0.00876659 |
Jan 20, 2017 | $ 0.00572828 | $ 0.00884696 |
Jan 19, 2017 | $ 0.00884696 | $ 0.00911285 |
Jan 18, 2017 | $ 0.00911285 | $ 0.00911285 |
Jan 17, 2017 | $ 0.00893853 | $ 0.00893853 |
Jan 16, 2017 | $ 0.00846249 | $ 0.01047260 |
Jan 15, 2017 | $ 0.01047260 | $ 0.01047260 |
Jan 14, 2017 | $ 0.00923816 | $ 0.00923816 |
Jan 13, 2017 | $ 0.00716789 | $ 0.00728426 |
Jan 12, 2017 | $ 0.00728426 | $ 0.00728426 |
Jan 11, 2017 | $ 0.00645834 | $ 0.00683330 |
Jan 10, 2017 | $ 0.00683330 | $ 0.00745886 |
Jan 09, 2017 | $ 0.00745886 | $ 0.00745886 |
Jan 08, 2017 | $ 0.00665363 | $ 0.00735917 |
Jan 07, 2017 | $ 0.00735917 | $ 0.00735917 |
Jan 06, 2017 | $ 0.00686658 | $ 0.00767652 |