آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BCPAY FinTech |
BCPAY |
$ 0.001119 | -0.97 % | $ 0.001135 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00113011 | $ 0.00114080 |
May 03, 2024 | $ 0.00111501 | $ 0.00111501 |
May 02, 2024 | $ 0.00111501 | $ 0.00111501 |
May 01, 2024 | $ 0.00111501 | $ 0.00111501 |
Apr 30, 2024 | $ 0.00111501 | $ 0.00111501 |
Apr 29, 2024 | $ 0.00111501 | $ 0.00112032 |
Apr 28, 2024 | $ 0.00111645 | $ 0.00113765 |
Apr 27, 2024 | $ 0.00112190 | $ 0.00113029 |
Apr 26, 2024 | $ 0.00112754 | $ 0.00114545 |
Apr 25, 2024 | $ 0.00114052 | $ 0.00115444 |
Apr 24, 2024 | $ 0.00113656 | $ 0.00117747 |
Apr 23, 2024 | $ 0.00117747 | $ 0.00118860 |
Apr 22, 2024 | $ 0.00118228 | $ 0.00118938 |
Apr 21, 2024 | $ 0.00114904 | $ 0.00116212 |
Apr 20, 2024 | $ 0.00114968 | $ 0.00114973 |
Apr 19, 2024 | $ 0.00112924 | $ 0.00115815 |
Apr 18, 2024 | $ 0.00111055 | $ 0.00111570 |
Apr 17, 2024 | $ 0.00108399 | $ 0.00114048 |
Apr 16, 2024 | $ 0.00112918 | $ 0.00113746 |
Apr 15, 2024 | $ 0.00112196 | $ 0.00118262 |
Apr 14, 2024 | $ 0.00116342 | $ 0.00116446 |
Apr 13, 2024 | $ 0.00112961 | $ 0.00120147 |
Apr 12, 2024 | $ 0.00118642 | $ 0.00126008 |
Apr 11, 2024 | $ 0.00123871 | $ 0.00126051 |
Apr 10, 2024 | $ 0.00124834 | $ 0.00125740 |
Apr 09, 2024 | $ 0.00122267 | $ 0.00122866 |
Apr 08, 2024 | $ 0.00122866 | $ 0.00122866 |
Apr 07, 2024 | $ 0.00122866 | $ 0.00123400 |
Apr 06, 2024 | $ 0.00121868 | $ 0.00123140 |
Apr 05, 2024 | $ 0.00119976 | $ 0.00121581 |
Apr 04, 2024 | $ 0.00121192 | $ 0.00122557 |
Apr 03, 2024 | $ 0.00116701 | $ 0.00117881 |
Apr 02, 2024 | $ 0.00115750 | $ 0.00123268 |
Apr 01, 2024 | $ 0.00123276 | $ 0.00126160 |
Mar 31, 2024 | $ 0.00126207 | $ 0.00126255 |
Mar 30, 2024 | $ 0.00123193 | $ 0.00124412 |
Mar 29, 2024 | $ 0.00123654 | $ 0.00124871 |
Mar 28, 2024 | $ 0.00122716 | $ 0.00122716 |
Mar 27, 2024 | $ 0.00122716 | $ 0.00126796 |
Mar 26, 2024 | $ 0.00123749 | $ 0.00126483 |
Mar 25, 2024 | $ 0.00123738 | $ 0.00125891 |
Mar 24, 2024 | $ 0.00113689 | $ 0.00113689 |
Mar 23, 2024 | $ 0.00113689 | $ 0.00114674 |
Mar 22, 2024 | $ 0.00112668 | $ 0.00117842 |
Mar 21, 2024 | $ 0.00115838 | $ 0.00119668 |
Mar 20, 2024 | $ 0.00109758 | $ 0.00109758 |
Mar 19, 2024 | $ 0.00109758 | $ 0.00120435 |
Mar 18, 2024 | $ 0.00119478 | $ 0.00121862 |
Mar 17, 2024 | $ 0.00120978 | $ 0.00121749 |
Mar 16, 2024 | $ 0.00115518 | $ 0.00123877 |
Mar 15, 2024 | $ 0.00122722 | $ 0.00128018 |
Mar 14, 2024 | $ 0.00126280 | $ 0.00130463 |
Mar 13, 2024 | $ 0.00129262 | $ 0.00130277 |
Mar 12, 2024 | $ 0.00127085 | $ 0.00128178 |
Mar 11, 2024 | $ 0.00127523 | $ 0.00128807 |
Mar 10, 2024 | $ 0.00122911 | $ 0.00123750 |
Mar 09, 2024 | $ 0.00121100 | $ 0.00121429 |
Mar 08, 2024 | $ 0.00120782 | $ 0.00123827 |
Mar 07, 2024 | $ 0.00118375 | $ 0.00119318 |
Mar 06, 2024 | $ 0.00116937 | $ 0.00119606 |
Mar 05, 2024 | $ 0.00112866 | $ 0.00122300 |
Mar 04, 2024 | $ 0.00120883 | $ 0.00121211 |
Mar 03, 2024 | $ 0.00111713 | $ 0.00111872 |
Mar 02, 2024 | $ 0.00109709 | $ 0.00110487 |
Mar 01, 2024 | $ 0.00110443 | $ 0.00111781 |
Feb 29, 2024 | $ 0.00108340 | $ 0.00112538 |
Feb 28, 2024 | $ 0.00110577 | $ 0.00113097 |
Feb 27, 2024 | $ 0.00100994 | $ 0.00101831 |
Feb 26, 2024 | $ 0.00096435 | $ 0.00097119 |
Feb 25, 2024 | $ 0.00091490 | $ 0.00091881 |
Feb 24, 2024 | $ 0.00091220 | $ 0.00091408 |
Feb 23, 2024 | $ 0.00089715 | $ 0.00091101 |
Feb 22, 2024 | $ 0.00090749 | $ 0.00092008 |
Feb 21, 2024 | $ 0.00091695 | $ 0.00092624 |
Feb 20, 2024 | $ 0.00092466 | $ 0.00093652 |
Feb 19, 2024 | $ 0.00091579 | $ 0.00092836 |
Feb 18, 2024 | $ 0.00092197 | $ 0.00092644 |
Feb 17, 2024 | $ 0.00091075 | $ 0.00092328 |
Feb 16, 2024 | $ 0.00092281 | $ 0.00092953 |
Feb 15, 2024 | $ 0.00091858 | $ 0.00093441 |
Feb 14, 2024 | $ 0.00091667 | $ 0.00092039 |
Feb 13, 2024 | $ 0.00087990 | $ 0.00089080 |
Feb 12, 2024 | $ 0.00088380 | $ 0.00088973 |
Feb 11, 2024 | $ 0.00085422 | $ 0.00085570 |
Feb 10, 2024 | $ 0.00083545 | $ 0.00084045 |
Feb 09, 2024 | $ 0.00083381 | $ 0.00085192 |
Feb 08, 2024 | $ 0.00075457 | $ 0.00075457 |
Feb 07, 2024 | $ 0.00075457 | $ 0.00075457 |
Feb 06, 2024 | $ 0.00075457 | $ 0.00075457 |
Feb 05, 2024 | $ 0.00075456 | $ 0.00076930 |
Feb 04, 2024 | $ 0.00076033 | $ 0.00076467 |
Feb 03, 2024 | $ 0.00076114 | $ 0.00077054 |
Feb 02, 2024 | $ 0.00076592 | $ 0.00077525 |
Feb 01, 2024 | $ 0.00076126 | $ 0.00078933 |
Jan 31, 2024 | $ 0.00077091 | $ 0.00080652 |
Jan 30, 2024 | $ 0.00078244 | $ 0.00078244 |
Jan 29, 2024 | $ 0.00078244 | $ 0.00078462 |
Jan 28, 2024 | $ 0.00077355 | $ 0.00079746 |
Jan 27, 2024 | $ 0.00078029 | $ 0.00078029 |
Jan 26, 2024 | $ 0.00078029 | $ 0.00079518 |
Jan 25, 2024 | $ 0.00075934 | $ 0.00078216 |
Jan 24, 2024 | $ 0.00078039 | $ 0.00081191 |
Jan 23, 2024 | $ 0.00080447 | $ 0.00082047 |
Jan 22, 2024 | $ 0.00082047 | $ 0.00084297 |
Jan 21, 2024 | $ 0.00083801 | $ 0.00084625 |
Jan 20, 2024 | $ 0.00082926 | $ 0.00082969 |
Jan 19, 2024 | $ 0.00082455 | $ 0.00085098 |
Jan 18, 2024 | $ 0.00084902 | $ 0.00085301 |
Jan 17, 2024 | $ 0.00081902 | $ 0.00085842 |
Jan 16, 2024 | $ 0.00085283 | $ 0.00085283 |
Jan 15, 2024 | $ 0.00085283 | $ 0.00086398 |
Jan 14, 2024 | $ 0.00084649 | $ 0.00092654 |
Jan 13, 2024 | $ 0.00092340 | $ 0.00093070 |
Jan 12, 2024 | $ 0.00092185 | $ 0.00098791 |
Jan 11, 2024 | $ 0.00098539 | $ 0.00103940 |
Jan 10, 2024 | $ 0.00093754 | $ 0.00093754 |
Jan 09, 2024 | $ 0.00093754 | $ 0.00093754 |
Jan 08, 2024 | $ 0.00093754 | $ 0.00093754 |
Jan 07, 2024 | $ 0.00093754 | $ 0.00093893 |
Jan 06, 2024 | $ 0.00093294 | $ 0.00105139 |
Jan 05, 2024 | $ 0.00104957 | $ 0.00116146 |
Jan 04, 2024 | $ 0.00107899 | $ 0.00107997 |
Jan 03, 2024 | $ 0.00106032 | $ 0.00107973 |
Jan 02, 2024 | $ 0.00106879 | $ 0.00109145 |
Jan 01, 2024 | $ 0.00104990 | $ 0.00120054 |
Dec 28, 2023 | $ 0.00100377 | $ 0.00103178 |
Dec 27, 2023 | $ 0.00102377 | $ 0.00102886 |
Dec 26, 2023 | $ 0.00100140 | $ 0.00101978 |
Dec 25, 2023 | $ 0.00090072 | $ 0.00092582 |
Dec 24, 2023 | $ 0.00092582 | $ 0.00093285 |
Dec 16, 2023 | $ 0.00088452 | $ 0.00088630 |
Dec 15, 2023 | $ 0.00087716 | $ 0.00090178 |
Dec 14, 2023 | $ 0.00090158 | $ 0.00092625 |
Dec 13, 2023 | $ 0.00092149 | $ 0.00100001 |
Dec 12, 2023 | $ 0.00091931 | $ 0.00091931 |
Dec 11, 2023 | $ 0.00091931 | $ 0.00091931 |
Dec 10, 2023 | $ 0.00091931 | $ 0.00091931 |
Dec 09, 2023 | $ 0.00091931 | $ 0.00091931 |
Dec 08, 2023 | $ 0.00091931 | $ 0.00091931 |
Dec 07, 2023 | $ 0.00091931 | $ 0.00091931 |
Dec 06, 2023 | $ 0.00091931 | $ 0.00091931 |
Dec 05, 2023 | $ 0.00091931 | $ 0.00091931 |
Dec 04, 2023 | $ 0.00091931 | $ 0.00091931 |
Dec 03, 2023 | $ 0.00091931 | $ 0.00092866 |
Dec 02, 2023 | $ 0.00091819 | $ 0.00092501 |
Dec 01, 2023 | $ 0.00085952 | $ 0.00095949 |
Nov 30, 2023 | $ 0.00095721 | $ 0.00095721 |
Nov 29, 2023 | $ 0.00095721 | $ 0.00096099 |
Nov 28, 2023 | $ 0.00094998 | $ 0.00096638 |
Nov 27, 2023 | $ 0.00092362 | $ 0.00092501 |
Nov 26, 2023 | $ 0.00089336 | $ 0.00092862 |
Nov 25, 2023 | $ 0.00092220 | $ 0.00092220 |
Nov 24, 2023 | $ 0.00092220 | $ 0.00092220 |
Nov 23, 2023 | $ 0.00091438 | $ 0.00095034 |
Nov 22, 2023 | $ 0.00092163 | $ 0.00092750 |
Nov 21, 2023 | $ 0.00090820 | $ 0.00106668 |
Nov 20, 2023 | $ 0.00074293 | $ 0.00074293 |
Nov 19, 2023 | $ 0.00074293 | $ 0.00074873 |
Nov 18, 2023 | $ 0.00074861 | $ 0.00075600 |
Nov 17, 2023 | $ 0.00075576 | $ 0.00075843 |
Nov 16, 2023 | $ 0.00073253 | $ 0.00075322 |
Nov 15, 2023 | $ 0.00072967 | $ 0.00072967 |
Nov 14, 2023 | $ 0.00072967 | $ 0.00073000 |
Nov 13, 2023 | $ 0.00072756 | $ 0.00076788 |
Nov 12, 2023 | $ 0.00075997 | $ 0.00083477 |
Nov 11, 2023 | $ 0.00081803 | $ 0.00081803 |
Nov 10, 2023 | $ 0.00081803 | $ 0.00081803 |
Nov 09, 2023 | $ 0.00081803 | $ 0.00082087 |
Nov 08, 2023 | $ 0.00080549 | $ 0.00087568 |
Nov 07, 2023 | $ 0.00076740 | $ 0.00097952 |
Nov 06, 2023 | $ 0.00097650 | $ 0.00100737 |
Nov 05, 2023 | $ 0.00085581 | $ 0.00095307 |
Nov 04, 2023 | $ 0.00093970 | $ 0.00093970 |
Nov 03, 2023 | $ 0.00093970 | $ 0.00093970 |
Nov 02, 2023 | $ 0.00093970 | $ 0.00093970 |
Nov 01, 2023 | $ 0.00093970 | $ 0.00093970 |
Oct 31, 2023 | $ 0.00093970 | $ 0.00094315 |
Oct 30, 2023 | $ 0.00093634 | $ 0.00094371 |
Oct 29, 2023 | $ 0.00094120 | $ 0.00105875 |
Oct 28, 2023 | $ 0.00105661 | $ 0.00106049 |
Oct 27, 2023 | $ 0.00104750 | $ 0.00104750 |
Oct 26, 2023 | $ 0.00104750 | $ 0.00104755 |
Oct 25, 2023 | $ 0.00103751 | $ 0.00109999 |
Oct 24, 2023 | $ 0.00102219 | $ 0.00104566 |
Oct 23, 2023 | $ 0.00070914 | $ 0.00074661 |
Oct 22, 2023 | $ 0.00072486 | $ 0.00076209 |
Oct 21, 2023 | $ 0.00076209 | $ 0.00076209 |
Oct 20, 2023 | $ 0.00076209 | $ 0.00076209 |
Oct 19, 2023 | $ 0.00076209 | $ 0.00076209 |
Oct 18, 2023 | $ 0.00076209 | $ 0.00076209 |
Oct 17, 2023 | $ 0.00076209 | $ 0.00076209 |
Oct 16, 2023 | $ 0.00076209 | $ 0.00076209 |
Oct 15, 2023 | $ 0.00076209 | $ 0.00076209 |
Oct 14, 2023 | $ 0.00076209 | $ 0.00076209 |
Oct 13, 2023 | $ 0.00076209 | $ 0.00076209 |
Oct 12, 2023 | $ 0.00076209 | $ 0.00076209 |
Oct 11, 2023 | $ 0.00076209 | $ 0.00076209 |
Oct 10, 2023 | $ 0.00076209 | $ 0.00076209 |
Oct 09, 2023 | $ 0.00076209 | $ 0.00077871 |
Oct 08, 2023 | $ 0.00077701 | $ 0.00077793 |
Oct 07, 2023 | $ 0.00077793 | $ 0.00077912 |
Oct 06, 2023 | $ 0.00076501 | $ 0.00076738 |
Oct 05, 2023 | $ 0.00076320 | $ 0.00078160 |
Oct 04, 2023 | $ 0.00076238 | $ 0.00076238 |
Oct 03, 2023 | $ 0.00076238 | $ 0.00078743 |
Oct 02, 2023 | $ 0.00078743 | $ 0.00078949 |
Oct 01, 2023 | $ 0.00075387 | $ 0.00075693 |
Sep 30, 2023 | $ 0.00074898 | $ 0.00074899 |
Sep 29, 2023 | $ 0.00074849 | $ 0.00075714 |
Sep 28, 2023 | $ 0.00075176 | $ 0.00075869 |
Sep 27, 2023 | $ 0.00073344 | $ 0.00073649 |
Sep 26, 2023 | $ 0.00072850 | $ 0.00076810 |
Sep 25, 2023 | $ 0.00076810 | $ 0.00076810 |
Sep 24, 2023 | $ 0.00076810 | $ 0.00076810 |
Sep 23, 2023 | $ 0.00076810 | $ 0.00076810 |
Sep 22, 2023 | $ 0.00076810 | $ 0.00077009 |
Sep 21, 2023 | $ 0.00076762 | $ 0.00076921 |
Sep 20, 2023 | $ 0.00073950 | $ 0.00078022 |
Sep 19, 2023 | $ 0.00076593 | $ 0.00076593 |
Sep 18, 2023 | $ 0.00076593 | $ 0.00078488 |
Sep 17, 2023 | $ 0.00075518 | $ 0.00075979 |
Sep 16, 2023 | $ 0.00075841 | $ 0.00075917 |
Jun 13, 2023 | $ 0.00074663 | $ 0.00075202 |
Jun 12, 2023 | $ 0.00063197 | $ 0.00065435 |
Jun 11, 2023 | $ 0.00065116 | $ 0.00065961 |
Jun 10, 2023 | $ 0.00064975 | $ 0.00080885 |
Jun 09, 2023 | $ 0.00080844 | $ 0.00083472 |
Jun 08, 2023 | $ 0.00083413 | $ 0.00085017 |
Jun 07, 2023 | $ 0.00081633 | $ 0.00091381 |
Jun 06, 2023 | $ 0.00091247 | $ 0.00093165 |
Jun 05, 2023 | $ 0.00089142 | $ 0.00100651 |
Jun 04, 2023 | $ 0.00100650 | $ 0.00101439 |
Jun 03, 2023 | $ 0.00100420 | $ 0.00103415 |
Jun 02, 2023 | $ 0.00103415 | $ 0.00104388 |
Jun 01, 2023 | $ 0.00102725 | $ 0.00104098 |
May 31, 2023 | $ 0.00103779 | $ 0.00110745 |
May 30, 2023 | $ 0.00110599 | $ 0.00121680 |
May 29, 2023 | $ 0.00121455 | $ 0.00121680 |
May 28, 2023 | $ 0.00072546 | $ 0.00072647 |
May 27, 2023 | $ 0.00070484 | $ 0.00072055 |
May 26, 2023 | $ 0.00072007 | $ 0.00072455 |
May 25, 2023 | $ 0.00071399 | $ 0.00071537 |
May 24, 2023 | $ 0.00070610 | $ 0.00071951 |
May 23, 2023 | $ 0.00071941 | $ 0.00072207 |
May 22, 2023 | $ 0.00068660 | $ 0.00070021 |
May 21, 2023 | $ 0.00069890 | $ 0.00070789 |
May 20, 2023 | $ 0.00068353 | $ 0.00068444 |
May 19, 2023 | $ 0.00068406 | $ 0.00069112 |
May 18, 2023 | $ 0.00068402 | $ 0.00070946 |
May 17, 2023 | $ 0.00069463 | $ 0.00069792 |
May 16, 2023 | $ 0.00069093 | $ 0.00069379 |
May 15, 2023 | $ 0.00067922 | $ 0.00090790 |
May 14, 2023 | $ 0.00089444 | $ 0.00092530 |
May 13, 2023 | $ 0.00092084 | $ 0.00095471 |
May 12, 2023 | $ 0.00095126 | $ 0.00098224 |
May 11, 2023 | $ 0.00097743 | $ 0.00100476 |
May 10, 2023 | $ 0.00099364 | $ 0.00107659 |
May 09, 2023 | $ 0.00106524 | $ 0.00112294 |
May 08, 2023 | $ 0.00108719 | $ 0.00114934 |
May 07, 2023 | $ 0.00106809 | $ 0.00117227 |
May 06, 2023 | $ 0.00116574 | $ 0.00117142 |
May 05, 2023 | $ 0.00116846 | $ 0.00117601 |
May 04, 2023 | $ 0.00116215 | $ 0.00118096 |
May 03, 2023 | $ 0.00117845 | $ 0.00118426 |
May 02, 2023 | $ 0.00116996 | $ 0.00119040 |
May 01, 2023 | $ 0.00117154 | $ 0.00124322 |
Apr 30, 2023 | $ 0.00123611 | $ 0.00123709 |
Apr 29, 2023 | $ 0.00120754 | $ 0.00123030 |
Apr 28, 2023 | $ 0.00120185 | $ 0.00135335 |
Apr 27, 2023 | $ 0.00135550 | $ 0.00138042 |
Apr 26, 2023 | $ 0.00124989 | $ 0.00135326 |
Apr 25, 2023 | $ 0.00132211 | $ 0.00132782 |
Apr 24, 2023 | $ 0.00130681 | $ 0.00139891 |
Apr 23, 2023 | $ 0.00138542 | $ 0.00138690 |
Apr 22, 2023 | $ 0.00138285 | $ 0.00145216 |
Apr 21, 2023 | $ 0.00144794 | $ 0.00149083 |
Apr 20, 2023 | $ 0.00142517 | $ 0.00148266 |
Apr 19, 2023 | $ 0.00146839 | $ 0.00157023 |
Apr 18, 2023 | $ 0.00156198 | $ 0.00168776 |
Apr 17, 2023 | $ 0.00164580 | $ 0.00182284 |
Apr 16, 2023 | $ 0.00153936 | $ 0.00154760 |
Apr 15, 2023 | $ 0.00147975 | $ 0.00149765 |
Apr 14, 2023 | $ 0.00145653 | $ 0.00153061 |
Apr 13, 2023 | $ 0.00147640 | $ 0.00148501 |
Apr 12, 2023 | $ 0.00146831 | $ 0.00147825 |
Apr 11, 2023 | $ 0.00128893 | $ 0.00136048 |
Apr 10, 2023 | $ 0.00127800 | $ 0.00128083 |
Apr 09, 2023 | $ 0.00127954 | $ 0.00128286 |
Apr 08, 2023 | $ 0.00124511 | $ 0.00153927 |
Apr 07, 2023 | $ 0.00098322 | $ 0.00115040 |
Apr 06, 2023 | $ 0.00095037 | $ 0.00095808 |
Apr 05, 2023 | $ 0.00093445 | $ 0.00095308 |
Apr 04, 2023 | $ 0.00094191 | $ 0.00095049 |
Apr 03, 2023 | $ 0.00092877 | $ 0.00098186 |
Apr 02, 2023 | $ 0.00096777 | $ 0.00096829 |
Apr 01, 2023 | $ 0.00090324 | $ 0.00095735 |
Mar 31, 2023 | $ 0.00094954 | $ 0.00095528 |
Mar 30, 2023 | $ 0.00094717 | $ 0.00102391 |
Mar 29, 2023 | $ 0.00102118 | $ 0.00106262 |
Mar 28, 2023 | $ 0.00101380 | $ 0.00102086 |
Mar 27, 2023 | $ 0.00094955 | $ 0.00131759 |
Mar 26, 2023 | $ 0.00131547 | $ 0.00131894 |
Mar 25, 2023 | $ 0.00128844 | $ 0.00129929 |
Mar 24, 2023 | $ 0.00128143 | $ 0.00142014 |
Mar 23, 2023 | $ 0.00141611 | $ 0.00147546 |
Mar 22, 2023 | $ 0.00147546 | $ 0.00148584 |
Mar 21, 2023 | $ 0.00145317 | $ 0.00148151 |
Mar 19, 2023 | $ 0.00142058 | $ 0.00144693 |
Mar 18, 2023 | $ 0.00138514 | $ 0.00143338 |
Mar 17, 2023 | $ 0.00140377 | $ 0.00146293 |
Mar 16, 2023 | $ 0.00137977 | $ 0.00139611 |
Mar 15, 2023 | $ 0.00126657 | $ 0.00131843 |
Mar 14, 2023 | $ 0.00129264 | $ 0.00134887 |
Mar 13, 2023 | $ 0.00126754 | $ 0.00131266 |
Mar 12, 2023 | $ 0.00115713 | $ 0.00117593 |
Mar 11, 2023 | $ 0.00113610 | $ 0.00120198 |
Mar 10, 2023 | $ 0.00116986 | $ 0.00144092 |
Mar 09, 2023 | $ 0.00142745 | $ 0.00153993 |
Mar 08, 2023 | $ 0.00152469 | $ 0.00163928 |
Mar 07, 2023 | $ 0.00163098 | $ 0.00164773 |
Mar 06, 2023 | $ 0.00157950 | $ 0.00195728 |
Mar 05, 2023 | $ 0.00195076 | $ 0.00198781 |
Mar 04, 2023 | $ 0.00196772 | $ 0.00201114 |
Mar 03, 2023 | $ 0.00194881 | $ 0.00195315 |
Mar 02, 2023 | $ 0.00185557 | $ 0.00195562 |
Mar 01, 2023 | $ 0.00194767 | $ 0.00200797 |
Feb 28, 2023 | $ 0.00194175 | $ 0.00240204 |
Feb 27, 2023 | $ 0.00239958 | $ 0.00243923 |
Feb 26, 2023 | $ 0.00234371 | $ 0.00238148 |
Feb 25, 2023 | $ 0.00235174 | $ 0.00238207 |
Feb 24, 2023 | $ 0.00231877 | $ 0.00254471 |
Feb 23, 2023 | $ 0.00252410 | $ 0.00258416 |
Feb 22, 2023 | $ 0.00250386 | $ 0.00278121 |
Feb 21, 2023 | $ 0.00268331 | $ 0.00341562 |
Feb 20, 2023 | $ 0.00243844 | $ 0.00256886 |
Feb 19, 2023 | $ 0.00254998 | $ 0.00276210 |
Feb 18, 2023 | $ 0.00252107 | $ 0.00255187 |
Feb 17, 2023 | $ 0.00250847 | $ 0.00252291 |
Feb 16, 2023 | $ 0.00238316 | $ 0.00323458 |
Feb 15, 2023 | $ 0.00258620 | $ 0.00258888 |
Feb 14, 2023 | $ 0.00230348 | $ 0.00272750 |
Feb 13, 2023 | $ 0.00225517 | $ 0.00272644 |
Feb 12, 2023 | $ 0.00255798 | $ 0.00261486 |
Feb 11, 2023 | $ 0.00222427 | $ 0.00223135 |
Feb 10, 2023 | $ 0.00218221 | $ 0.00218625 |
Feb 09, 2023 | $ 0.00201846 | $ 0.00248294 |
Feb 08, 2023 | $ 0.00217660 | $ 0.00275051 |
Feb 07, 2023 | $ 0.00274953 | $ 0.00368113 |
Feb 06, 2023 | $ 0.00281520 | $ 0.00412218 |
Feb 05, 2023 | $ 0.00148360 | $ 0.00174574 |
Feb 04, 2023 | $ 0.00084150 | $ 0.00097278 |
Feb 03, 2023 | $ 0.00096407 | $ 0.00097209 |
Feb 02, 2023 | $ 0.00094237 | $ 0.00097014 |
Feb 01, 2023 | $ 0.00091336 | $ 0.00105128 |
Jan 31, 2023 | $ 0.00088575 | $ 0.00095935 |
Jan 30, 2023 | $ 0.00095153 | $ 0.00098594 |
Jan 29, 2023 | $ 0.00097626 | $ 0.00114456 |
Jan 28, 2023 | $ 0.00112357 | $ 0.00153389 |
Jan 27, 2023 | $ 0.00152655 | $ 0.00155435 |
Jan 26, 2023 | $ 0.00152715 | $ 0.00153962 |
Jan 25, 2023 | $ 0.00152514 | $ 0.00157026 |
Jan 24, 2023 | $ 0.00149773 | $ 0.00153234 |
Jan 23, 2023 | $ 0.00151645 | $ 0.00153121 |
Jan 22, 2023 | $ 0.00150342 | $ 0.00152626 |
Jan 21, 2023 | $ 0.00150661 | $ 0.00154216 |
Jan 20, 2023 | $ 0.00150163 | $ 0.00150339 |
Jan 19, 2023 | $ 0.00139501 | $ 0.00140145 |
Jan 18, 2023 | $ 0.00136751 | $ 0.00142894 |
Jan 17, 2023 | $ 0.00139865 | $ 0.00142347 |
Jan 16, 2023 | $ 0.00140170 | $ 0.00141767 |
Jan 15, 2023 | $ 0.00138169 | $ 0.00139191 |
Jan 14, 2023 | $ 0.00138662 | $ 0.00139383 |
Jan 13, 2023 | $ 0.00123884 | $ 0.00124946 |
Jan 12, 2023 | $ 0.00124782 | $ 0.00126116 |
Jan 11, 2023 | $ 0.00118657 | $ 0.00118912 |
Jan 10, 2023 | $ 0.00115398 | $ 0.00115717 |
Jan 09, 2023 | $ 0.00113669 | $ 0.00115061 |
Jan 08, 2023 | $ 0.00113230 | $ 0.00113236 |
Jan 07, 2023 | $ 0.00112096 | $ 0.00112319 |
Jan 06, 2023 | $ 0.00112139 | $ 0.00112525 |
Jan 05, 2023 | $ 0.00111307 | $ 0.00111616 |
Jan 04, 2023 | $ 0.00111454 | $ 0.00112140 |
Jan 03, 2023 | $ 0.00110635 | $ 0.00110951 |
Jan 02, 2023 | $ 0.00110272 | $ 0.00110863 |
Jan 01, 2023 | $ 0.00109921 | $ 0.00109950 |
Dec 31, 2022 | $ 0.00109356 | $ 0.00110016 |
Dec 30, 2022 | $ 0.00109832 | $ 0.00110048 |
Dec 29, 2022 | $ 0.00110048 | $ 0.00110146 |
Dec 28, 2022 | $ 0.00109425 | $ 0.00110950 |
Dec 27, 2022 | $ 0.00110483 | $ 0.00112219 |
Dec 26, 2022 | $ 0.00111911 | $ 0.00112031 |
Dec 25, 2022 | $ 0.00111348 | $ 0.00111481 |
Dec 24, 2022 | $ 0.00111391 | $ 0.00111487 |
Dec 23, 2022 | $ 0.00111003 | $ 0.00111881 |
Dec 22, 2022 | $ 0.00111256 | $ 0.00111568 |
Dec 21, 2022 | $ 0.00111279 | $ 0.00111965 |
Dec 20, 2022 | $ 0.00111834 | $ 0.00112629 |
Dec 19, 2022 | $ 0.00108790 | $ 0.00111273 |
Dec 18, 2022 | $ 0.00110778 | $ 0.00111398 |
Dec 17, 2022 | $ 0.00111044 | $ 0.00111136 |
Dec 16, 2022 | $ 0.00110065 | $ 0.00115911 |
Dec 15, 2022 | $ 0.00114843 | $ 0.00118111 |
Dec 14, 2022 | $ 0.00117751 | $ 0.00121481 |
Dec 13, 2022 | $ 0.00117596 | $ 0.00118771 |
Dec 12, 2022 | $ 0.00113847 | $ 0.00114061 |
Dec 11, 2022 | $ 0.00113592 | $ 0.00113779 |
Dec 10, 2022 | $ 0.00113328 | $ 0.00113916 |
Dec 09, 2022 | $ 0.00113310 | $ 0.00114570 |
Dec 08, 2022 | $ 0.00113993 | $ 0.00114392 |
Dec 07, 2022 | $ 0.00111391 | $ 0.00113286 |
Dec 06, 2022 | $ 0.00113051 | $ 0.00113127 |
Dec 05, 2022 | $ 0.00112259 | $ 0.00115029 |
Dec 04, 2022 | $ 0.00113040 | $ 0.00113502 |
Dec 03, 2022 | $ 0.00111733 | $ 0.00113345 |
Dec 02, 2022 | $ 0.00113061 | $ 0.00113104 |
Dec 01, 2022 | $ 0.00112254 | $ 0.00114056 |
Nov 30, 2022 | $ 0.00113566 | $ 0.00113959 |
Nov 29, 2022 | $ 0.00108268 | $ 0.00109349 |
Nov 28, 2022 | $ 0.00107228 | $ 0.00112865 |
Nov 27, 2022 | $ 0.00112454 | $ 0.00115439 |
Nov 26, 2022 | $ 0.00113376 | $ 0.00116404 |
Nov 25, 2022 | $ 0.00109815 | $ 0.00111229 |
Nov 24, 2022 | $ 0.00110740 | $ 0.00126352 |
Nov 23, 2022 | $ 0.00106907 | $ 0.00107639 |
Nov 22, 2022 | $ 0.00095076 | $ 0.00095250 |
Nov 21, 2022 | $ 0.00090815 | $ 0.00093847 |
Nov 20, 2022 | $ 0.00093714 | $ 0.00112336 |
Nov 19, 2022 | $ 0.00112184 | $ 0.00114534 |
Nov 18, 2022 | $ 0.00114300 | $ 0.00114595 |
Nov 17, 2022 | $ 0.00110063 | $ 0.00110728 |
Nov 16, 2022 | $ 0.00101348 | $ 0.00104066 |
Nov 15, 2022 | $ 0.00102675 | $ 0.00104423 |
Nov 14, 2022 | $ 0.00099800 | $ 0.00106875 |
Nov 13, 2022 | $ 0.00104080 | $ 0.00106504 |
Nov 12, 2022 | $ 0.00105123 | $ 0.00108287 |
Nov 11, 2022 | $ 0.00107901 | $ 0.00108533 |
Nov 10, 2022 | $ 0.00077517 | $ 0.00079733 |
Nov 09, 2022 | $ 0.00069757 | $ 0.00082049 |
Nov 08, 2022 | $ 0.00081788 | $ 0.00091397 |
Nov 07, 2022 | $ 0.00091397 | $ 0.00093005 |
Nov 06, 2022 | $ 0.00092400 | $ 0.00094347 |
Nov 05, 2022 | $ 0.00094089 | $ 0.00094836 |
Nov 04, 2022 | $ 0.00093415 | $ 0.00094023 |
Nov 03, 2022 | $ 0.00089261 | $ 0.00090036 |
Nov 02, 2022 | $ 0.00089011 | $ 0.00091107 |
Nov 01, 2022 | $ 0.00090472 | $ 0.00091312 |
Oct 31, 2022 | $ 0.00090486 | $ 0.00091988 |
Oct 30, 2022 | $ 0.00091113 | $ 0.00092469 |
Oct 29, 2022 | $ 0.00091959 | $ 0.00092685 |
Oct 28, 2022 | $ 0.00090980 | $ 0.00091656 |
Oct 27, 2022 | $ 0.00089632 | $ 0.00092205 |
Oct 26, 2022 | $ 0.00091770 | $ 0.00092773 |
Oct 25, 2022 | $ 0.00088724 | $ 0.00089439 |
Oct 24, 2022 | $ 0.00085336 | $ 0.00086429 |
Oct 23, 2022 | $ 0.00085338 | $ 0.00086756 |
Oct 22, 2022 | $ 0.00084174 | $ 0.00085288 |
Oct 21, 2022 | $ 0.00083275 | $ 0.00083863 |
Oct 20, 2022 | $ 0.00083264 | $ 0.00083849 |
Oct 19, 2022 | $ 0.00082402 | $ 0.00083229 |
Oct 18, 2022 | $ 0.00082879 | $ 0.00094275 |
Oct 17, 2022 | $ 0.00093746 | $ 0.00094336 |
Oct 16, 2022 | $ 0.00092576 | $ 0.00093307 |
Oct 15, 2022 | $ 0.00091162 | $ 0.00093847 |
Oct 14, 2022 | $ 0.00093226 | $ 0.00094638 |
Oct 13, 2022 | $ 0.00080211 | $ 0.00084792 |
Oct 12, 2022 | $ 0.00084447 | $ 0.00089165 |
Oct 11, 2022 | $ 0.00081425 | $ 0.00086236 |
Oct 10, 2022 | $ 0.00084791 | $ 0.00099029 |
Oct 09, 2022 | $ 0.00090883 | $ 0.00095460 |
Oct 08, 2022 | $ 0.00094988 | $ 0.00097087 |
Oct 07, 2022 | $ 0.00095952 | $ 0.00098295 |
Oct 06, 2022 | $ 0.00098081 | $ 0.00101131 |
Oct 05, 2022 | $ 0.00096879 | $ 0.00100952 |
Oct 04, 2022 | $ 0.00100904 | $ 0.00101040 |
Oct 03, 2022 | $ 0.00096923 | $ 0.00097467 |
Oct 02, 2022 | $ 0.00093966 | $ 0.00095375 |
Oct 01, 2022 | $ 0.00095147 | $ 0.00096166 |
Sep 30, 2022 | $ 0.00091965 | $ 0.00119452 |
Sep 29, 2022 | $ 0.00118078 | $ 0.00121125 |
Sep 28, 2022 | $ 0.00114741 | $ 0.00115941 |
Sep 27, 2022 | $ 0.00111066 | $ 0.00119564 |
Sep 26, 2022 | $ 0.00099364 | $ 0.00101910 |
Sep 25, 2022 | $ 0.00100559 | $ 0.00102672 |
Sep 24, 2022 | $ 0.00101144 | $ 0.00104618 |
Sep 23, 2022 | $ 0.00101559 | $ 0.00123628 |
Sep 22, 2022 | $ 0.00123331 | $ 0.00123681 |
Sep 21, 2022 | $ 0.00118055 | $ 0.00123253 |
Sep 20, 2022 | $ 0.00119606 | $ 0.00122271 |
Sep 19, 2022 | $ 0.00121093 | $ 0.00121601 |
Sep 18, 2022 | $ 0.00118734 | $ 0.00131039 |
Sep 17, 2022 | $ 0.00130546 | $ 0.00132716 |
Sep 16, 2022 | $ 0.00131063 | $ 0.00131063 |
Sep 15, 2022 | $ 0.00121149 | $ 0.00125942 |
Sep 14, 2022 | $ 0.00125401 | $ 0.00127558 |
Sep 13, 2022 | $ 0.00124784 | $ 0.00150703 |
Sep 12, 2022 | $ 0.00130010 | $ 0.00135101 |
Sep 11, 2022 | $ 0.00122977 | $ 0.00125083 |
Sep 10, 2022 | $ 0.00123449 | $ 0.00124443 |
Sep 09, 2022 | $ 0.00122039 | $ 0.00123120 |
Sep 08, 2022 | $ 0.00116861 | $ 0.00117693 |
Sep 07, 2022 | $ 0.00113201 | $ 0.00113757 |
Sep 06, 2022 | $ 0.00106490 | $ 0.00130589 |
Sep 05, 2022 | $ 0.00118356 | $ 0.00118553 |
Sep 04, 2022 | $ 0.00114082 | $ 0.00116897 |
Sep 03, 2022 | $ 0.00116158 | $ 0.00116167 |
Sep 02, 2022 | $ 0.00113139 | $ 0.00115514 |
Sep 01, 2022 | $ 0.00099651 | $ 0.00116755 |
Aug 31, 2022 | $ 0.00116235 | $ 0.00125780 |
Aug 30, 2022 | $ 0.00122310 | $ 0.00126935 |
Aug 28, 2022 | $ 0.00125233 | $ 0.00128881 |
Aug 27, 2022 | $ 0.00125492 | $ 0.00150140 |
Aug 26, 2022 | $ 0.00144621 | $ 0.00152483 |
Aug 25, 2022 | $ 0.00152201 | $ 0.00153802 |
Aug 24, 2022 | $ 0.00150318 | $ 0.00152385 |
Aug 23, 2022 | $ 0.00151701 | $ 0.00153195 |
Aug 22, 2022 | $ 0.00127755 | $ 0.00142969 |
Aug 21, 2022 | $ 0.00142055 | $ 0.00143253 |
Aug 20, 2022 | $ 0.00133428 | $ 0.00151241 |
Aug 19, 2022 | $ 0.00129482 | $ 0.00156785 |
Aug 18, 2022 | $ 0.00145153 | $ 0.00152099 |
Aug 17, 2022 | $ 0.00149889 | $ 0.00151506 |
Aug 16, 2022 | $ 0.00142284 | $ 0.00143491 |
Aug 15, 2022 | $ 0.00142288 | $ 0.00165523 |
Aug 14, 2022 | $ 0.00160137 | $ 0.00165193 |
Aug 13, 2022 | $ 0.00161699 | $ 0.00166518 |
Aug 12, 2022 | $ 0.00161285 | $ 0.00169205 |
Aug 11, 2022 | $ 0.00168328 | $ 0.00182777 |
Aug 10, 2022 | $ 0.00179506 | $ 0.00202602 |
Aug 09, 2022 | $ 0.00202110 | $ 0.00203765 |
Aug 07, 2022 | $ 0.00217961 | $ 0.00229562 |
Aug 05, 2022 | $ 0.00227420 | $ 0.00232768 |
Aug 04, 2022 | $ 0.00213700 | $ 0.00227667 |
Aug 03, 2022 | $ 0.00189736 | $ 0.00196946 |
Aug 02, 2022 | $ 0.00180993 | $ 0.00187976 |
Aug 01, 2022 | $ 0.00186815 | $ 0.00213502 |
Jul 31, 2022 | $ 0.00212998 | $ 0.00215697 |
Jul 30, 2022 | $ 0.00187665 | $ 0.00220103 |
Jul 29, 2022 | $ 0.00185560 | $ 0.00217592 |
Jul 28, 2022 | $ 0.00166360 | $ 0.00194160 |
Jul 27, 2022 | $ 0.00156128 | $ 0.00160859 |
Jul 25, 2022 | $ 0.00163275 | $ 0.00184759 |
Jul 24, 2022 | $ 0.00176041 | $ 0.00178988 |
Jul 23, 2022 | $ 0.00174424 | $ 0.00183091 |
Jul 22, 2022 | $ 0.00177661 | $ 0.00219942 |
Jul 21, 2022 | $ 0.00167804 | $ 0.00191375 |
Jun 17, 2022 | $ 0.00154658 | $ 0.00179907 |
Jun 16, 2022 | $ 0.00165705 | $ 0.00184929 |
Jun 15, 2022 | $ 0.00182253 | $ 0.00182707 |
Jun 14, 2022 | $ 0.00165549 | $ 0.00170827 |
Jun 13, 2022 | $ 0.00163387 | $ 0.00183902 |
Jun 12, 2022 | $ 0.00182944 | $ 0.00198983 |
Jun 11, 2022 | $ 0.00197429 | $ 0.00214848 |
Jun 10, 2022 | $ 0.00212122 | $ 0.00216517 |
Jun 09, 2022 | $ 0.00208887 | $ 0.00218983 |
Jun 08, 2022 | $ 0.00214222 | $ 0.00219363 |
Jun 07, 2022 | $ 0.00213385 | $ 0.00218679 |
Jun 06, 2022 | $ 0.00212734 | $ 0.00243603 |
Jun 05, 2022 | $ 0.00212860 | $ 0.00219722 |
Jun 04, 2022 | $ 0.00213789 | $ 0.00230864 |
Jun 03, 2022 | $ 0.00228977 | $ 0.00229204 |
Jun 02, 2022 | $ 0.00192686 | $ 0.00209435 |
Jun 01, 2022 | $ 0.00188577 | $ 0.00204042 |
May 31, 2022 | $ 0.00202263 | $ 0.00204434 |
May 30, 2022 | $ 0.00199273 | $ 0.00219321 |
May 29, 2022 | $ 0.00203645 | $ 0.00207350 |
May 28, 2022 | $ 0.00185230 | $ 0.00187890 |
May 22, 2022 | $ 0.00164929 | $ 0.00168813 |
May 21, 2022 | $ 0.00162138 | $ 0.00164297 |
May 20, 2022 | $ 0.00157803 | $ 0.00166539 |
May 19, 2022 | $ 0.00160425 | $ 0.00165691 |
May 17, 2022 | $ 0.00156937 | $ 0.00159820 |
May 16, 2022 | $ 0.00152202 | $ 0.00158343 |
May 15, 2022 | $ 0.00158343 | $ 0.00158811 |
May 14, 2022 | $ 0.00152497 | $ 0.00162036 |
May 13, 2022 | $ 0.00157820 | $ 0.00186214 |
May 12, 2022 | $ 0.00135351 | $ 0.00244036 |
May 11, 2022 | $ 0.00239320 | $ 0.00442358 |
May 10, 2022 | $ 0.00436415 | $ 0.00452457 |
May 09, 2022 | $ 0.00371412 | $ 0.00484023 |
May 08, 2022 | $ 0.00478849 | $ 0.00488733 |
May 07, 2022 | $ 0.00479772 | $ 0.00498769 |
May 06, 2022 | $ 0.00492363 | $ 0.00496694 |
May 05, 2022 | $ 0.00476608 | $ 0.00520801 |
May 03, 2022 | $ 0.00492616 | $ 0.00542517 |
May 02, 2022 | $ 0.00539018 | $ 0.00541610 |
May 01, 2022 | $ 0.00487617 | $ 0.00489410 |
Apr 30, 2022 | $ 0.00489275 | $ 0.00530419 |
Apr 29, 2022 | $ 0.00489275 | $ 0.00530419 |
Apr 28, 2022 | $ 0.00525714 | $ 0.00590881 |
Apr 27, 2022 | $ 0.00563832 | $ 0.00570010 |
Apr 26, 2022 | $ 0.00515611 | $ 0.00601986 |
Apr 24, 2022 | $ 0.00655882 | $ 0.00667970 |
Apr 23, 2022 | $ 0.00661030 | $ 0.00666930 |
Apr 21, 2022 | $ 0.00675569 | $ 0.00716360 |
Apr 20, 2022 | $ 0.00690216 | $ 0.00717621 |
Apr 19, 2022 | $ 0.00703581 | $ 0.00735663 |
Apr 18, 2022 | $ 0.00722438 | $ 0.00728554 |
Apr 17, 2022 | $ 0.00714286 | $ 0.00753168 |
Apr 16, 2022 | $ 0.00751759 | $ 0.00767040 |
Apr 10, 2022 | $ 0.00784096 | $ 0.00817421 |
Apr 09, 2022 | $ 0.00814761 | $ 0.00857437 |
Apr 08, 2022 | $ 0.00849184 | $ 0.00922941 |
Apr 07, 2022 | $ 0.00905817 | $ 0.00910343 |
Apr 06, 2022 | $ 0.00896933 | $ 0.00941872 |
Apr 05, 2022 | $ 0.00836634 | $ 0.00860187 |
Apr 04, 2022 | $ 0.00831118 | $ 0.00863427 |
Apr 03, 2022 | $ 0.00784634 | $ 0.00999031 |
Apr 02, 2022 | $ 0.00789588 | $ 0.00817742 |
Apr 01, 2022 | $ 0.00764539 | $ 0.00941711 |
Mar 31, 2022 | $ 0.00865761 | $ 0.00939476 |
Mar 30, 2022 | $ 0.00873679 | $ 0.00971745 |
Mar 29, 2022 | $ 0.00892353 | $ 0.00945401 |
Mar 28, 2022 | $ 0.00934031 | $ 0.01164360 |
Mar 27, 2022 | $ 0.00983985 | $ 0.00986208 |
Mar 26, 2022 | $ 0.00971114 | $ 0.00981684 |
Mar 25, 2022 | $ 0.00953285 | $ 0.01132256 |
Mar 24, 2022 | $ 0.00945831 | $ 0.01056705 |
Mar 23, 2022 | $ 0.00920347 | $ 0.00934827 |
Mar 22, 2022 | $ 0.00920131 | $ 0.00928943 |
Mar 21, 2022 | $ 0.00851309 | $ 0.00944908 |
Mar 20, 2022 | $ 0.00928900 | $ 0.00997501 |
Mar 19, 2022 | $ 0.00897356 | $ 0.01046285 |
Mar 18, 2022 | $ 0.01032586 | $ 0.01104303 |
Mar 17, 2022 | $ 0.01102778 | $ 0.01103131 |
Mar 16, 2022 | $ 0.00993927 | $ 0.01093660 |
Mar 15, 2022 | $ 0.01031914 | $ 0.01034720 |
Mar 14, 2022 | $ 0.00734663 | $ 0.00928643 |
Mar 13, 2022 | $ 0.00902905 | $ 0.00941876 |
Mar 12, 2022 | $ 0.00929824 | $ 0.01080566 |
Mar 11, 2022 | $ 0.00942852 | $ 0.01009828 |
Mar 10, 2022 | $ 0.00939155 | $ 0.01211269 |
Mar 09, 2022 | $ 0.01051493 | $ 0.01149054 |
Mar 08, 2022 | $ 0.01088699 | $ 0.01107512 |
Mar 07, 2022 | $ 0.01093766 | $ 0.01166089 |
Mar 06, 2022 | $ 0.00989347 | $ 0.01093576 |
Mar 05, 2022 | $ 0.01018268 | $ 0.01021477 |
Mar 04, 2022 | $ 0.00932529 | $ 0.01141415 |
Mar 03, 2022 | $ 0.01067879 | $ 0.01134812 |
Mar 02, 2022 | $ 0.01129094 | $ 0.01135236 |
Mar 01, 2022 | $ 0.01088330 | $ 0.01390341 |
Feb 28, 2022 | $ 0.01057239 | $ 0.01246445 |
Feb 27, 2022 | $ 0.00968284 | $ 0.01026237 |
Feb 26, 2022 | $ 0.01004497 | $ 0.01583309 |
Feb 25, 2022 | $ 0.01543147 | $ 0.01551435 |
Feb 24, 2022 | $ 0.01101658 | $ 0.01202639 |
Feb 23, 2022 | $ 0.01164225 | $ 0.01226609 |
Feb 21, 2022 | $ 0.01164225 | $ 0.01373393 |
Feb 20, 2022 | $ 0.01195122 | $ 0.01341213 |
Feb 19, 2022 | $ 0.01254046 | $ 0.01612842 |
Feb 18, 2022 | $ 0.01444754 | $ 0.01446517 |
Feb 17, 2022 | $ 0.01292557 | $ 0.01649766 |
Feb 16, 2022 | $ 0.01644590 | $ 0.01804187 |
Feb 15, 2022 | $ 0.01560000 | $ 0.01785400 |
Feb 14, 2022 | $ 0.01510109 | $ 0.01518027 |
Feb 13, 2022 | $ 0.01480464 | $ 0.01525103 |
Feb 12, 2022 | $ 0.01517427 | $ 0.01641693 |
Feb 11, 2022 | $ 0.01531637 | $ 0.04598858 |
Feb 10, 2022 | $ 0.01612219 | $ 0.01803156 |
Feb 09, 2022 | $ 0.01803011 | $ 0.01875768 |
Feb 08, 2022 | $ 0.01735436 | $ 0.02032079 |
Feb 07, 2022 | $ 0.01821274 | $ 0.01968037 |
Feb 06, 2022 | $ 0.01727651 | $ 0.01915654 |
Feb 05, 2022 | $ 0.01661575 | $ 0.01949431 |
Feb 04, 2022 | $ 0.01840787 | $ 0.01869095 |
Feb 03, 2022 | $ 0.01399037 | $ 0.01526850 |
Feb 02, 2022 | $ 0.01130398 | $ 0.01874350 |
Feb 01, 2022 | $ 0.01058623 | $ 0.01296582 |
Jan 31, 2022 | $ 0.01240048 | $ 0.01240723 |
Jan 30, 2022 | $ 0.01147849 | $ 0.01373259 |
Jan 29, 2022 | $ 0.01372027 | $ 0.01372910 |
Jan 28, 2022 | $ 0.01256381 | $ 0.01261048 |
Jan 27, 2022 | $ 0.01105267 | $ 0.01358331 |
Jan 26, 2022 | $ 0.01122345 | $ 0.01193336 |
Jan 25, 2022 | $ 0.01143580 | $ 0.01161728 |
Jan 24, 2022 | $ 0.01108963 | $ 0.01237103 |
Jan 23, 2022 | $ 0.01237103 | $ 0.01279808 |
Jan 22, 2022 | $ 0.01195242 | $ 0.01312223 |
Jan 21, 2022 | $ 0.01256967 | $ 0.01589750 |
Jan 20, 2022 | $ 0.01504772 | $ 0.01667885 |
Jan 19, 2022 | $ 0.01497333 | $ 0.01692304 |
Jan 18, 2022 | $ 0.01584604 | $ 0.01609111 |
Jan 17, 2022 | $ 0.01594153 | $ 0.01676243 |
Jan 16, 2022 | $ 0.01672513 | $ 0.01709494 |
Jan 15, 2022 | $ 0.01552891 | $ 0.01614872 |
Jan 14, 2022 | $ 0.01589770 | $ 0.01602129 |
Jan 13, 2022 | $ 0.01543248 | $ 0.01612036 |
Jan 12, 2022 | $ 0.01607208 | $ 0.01624750 |
Jan 11, 2022 | $ 0.01526015 | $ 0.01730727 |
Jan 10, 2022 | $ 0.01598193 | $ 0.01748348 |
Jan 09, 2022 | $ 0.01600196 | $ 0.01617522 |
Jan 08, 2022 | $ 0.01549048 | $ 0.01753569 |
Jan 07, 2022 | $ 0.01684483 | $ 0.01860806 |
Jan 06, 2022 | $ 0.01856929 | $ 0.01895206 |
Jan 05, 2022 | $ 0.01859299 | $ 0.02434063 |
Jan 04, 2022 | $ 0.02191121 | $ 0.02286748 |
Jan 03, 2022 | $ 0.02180575 | $ 0.02336803 |
Jan 02, 2022 | $ 0.01977018 | $ 0.02029203 |
Jan 01, 2022 | $ 0.02028707 | $ 0.02033638 |
Dec 31, 2021 | $ 0.01934671 | $ 0.02019903 |
Dec 30, 2021 | $ 0.01945373 | $ 0.02020556 |
Dec 29, 2021 | $ 0.01944704 | $ 0.02290626 |
Dec 28, 2021 | $ 0.02278433 | $ 0.02495364 |
Dec 27, 2021 | $ 0.02494385 | $ 0.02533917 |
Dec 26, 2021 | $ 0.02248594 | $ 0.02303842 |
Dec 25, 2021 | $ 0.02086603 | $ 0.02097389 |
Dec 24, 2021 | $ 0.02058268 | $ 0.02120191 |
Dec 23, 2021 | $ 0.02115657 | $ 0.02132970 |
Dec 22, 2021 | $ 0.02086115 | $ 0.02126704 |
Dec 21, 2021 | $ 0.02037004 | $ 0.02285257 |
Dec 20, 2021 | $ 0.02156547 | $ 0.02297519 |
Dec 19, 2021 | $ 0.02022380 | $ 0.02389279 |
Dec 18, 2021 | $ 0.02291737 | $ 0.02334084 |
Dec 17, 2021 | $ 0.02273724 | $ 0.02495309 |
Dec 16, 2021 | $ 0.02467285 | $ 0.02734620 |
Dec 15, 2021 | $ 0.02717216 | $ 0.02796855 |
Dec 14, 2021 | $ 0.02620845 | $ 0.02678785 |
Dec 13, 2021 | $ 0.02610503 | $ 0.03093586 |
Dec 12, 2021 | $ 0.03091669 | $ 0.03095034 |
Dec 11, 2021 | $ 0.03019397 | $ 0.03033833 |
Dec 10, 2021 | $ 0.02929804 | $ 0.03361364 |
Dec 09, 2021 | $ 0.03290983 | $ 0.03457524 |
Dec 08, 2021 | $ 0.03441001 | $ 0.03678510 |
Dec 07, 2021 | $ 0.03675185 | $ 0.03859937 |
Dec 06, 2021 | $ 0.03855539 | $ 0.04407004 |
Dec 05, 2021 | $ 0.03447343 | $ 0.03613756 |
Dec 04, 2021 | $ 0.03511936 | $ 0.03728869 |
Dec 03, 2021 | $ 0.03686641 | $ 0.04109466 |
Dec 02, 2021 | $ 0.04060328 | $ 0.04183431 |
Dec 01, 2021 | $ 0.04179290 | $ 0.04465105 |
Nov 30, 2021 | $ 0.04129008 | $ 0.05213432 |
Nov 29, 2021 | $ 0.05029428 | $ 0.06184530 |
Nov 28, 2021 | $ 0.05880985 | $ 0.06150633 |
Nov 27, 2021 | $ 0.04513191 | $ 0.04906179 |
Nov 26, 2021 | $ 0.04781394 | $ 0.07443781 |
Nov 25, 2021 | $ 0.07194624 | $ 0.07695548 |
Nov 24, 2021 | $ 0.07024126 | $ 0.07235752 |
Nov 23, 2021 | $ 0.07201633 | $ 0.07457070 |
Nov 22, 2021 | $ 0.06851709 | $ 0.07511023 |
Nov 21, 2021 | $ 0.06334631 | $ 0.06416259 |
Nov 20, 2021 | $ 0.05301886 | $ 0.05597531 |
Nov 19, 2021 | $ 0.04818913 | $ 0.06060006 |
Nov 18, 2021 | $ 0.05205744 | $ 0.05205744 |
Nov 17, 2021 | $ 0.04787914 | $ 0.05939439 |
Nov 16, 2021 | $ 0.05906935 | $ 0.05934414 |
Nov 15, 2021 | $ 0.04926888 | $ 0.05981302 |
Nov 14, 2021 | $ 0.05625028 | $ 0.05870076 |
Nov 13, 2021 | $ 0.05552101 | $ 0.06511374 |
Nov 12, 2021 | $ 0.05671533 | $ 0.06213682 |
Nov 11, 2021 | $ 0.05167895 | $ 0.05329399 |
Nov 10, 2021 | $ 0.05304338 | $ 0.05943060 |
Nov 09, 2021 | $ 0.05212719 | $ 0.05771460 |
Nov 08, 2021 | $ 0.05453229 | $ 0.07096487 |
Nov 07, 2021 | $ 0.06603484 | $ 0.07834297 |
Nov 06, 2021 | $ 0.06971358 | $ 0.06971358 |
Nov 05, 2021 | $ 0.04830831 | $ 0.05160805 |
Nov 04, 2021 | $ 0.04146625 | $ 0.04221081 |
Nov 03, 2021 | $ 0.04164556 | $ 0.04354943 |
Nov 02, 2021 | $ 0.04198788 | $ 0.05020848 |
Nov 01, 2021 | $ 0.04930534 | $ 0.05267835 |
Oct 31, 2021 | $ 0.05218752 | $ 0.05398228 |
Oct 30, 2021 | $ 0.05240479 | $ 0.05923024 |
Oct 29, 2021 | $ 0.05463422 | $ 0.06241902 |
Oct 28, 2021 | $ 0.06057163 | $ 0.06412731 |
Oct 27, 2021 | $ 0.05944667 | $ 0.06867252 |
Oct 26, 2021 | $ 0.06006062 | $ 0.06381568 |
Oct 24, 2021 | $ 0.06700225 | $ 0.06767165 |
Oct 23, 2021 | $ 0.06749707 | $ 0.06795169 |
Oct 22, 2021 | $ 0.06680924 | $ 0.07011745 |
Oct 21, 2021 | $ 0.06847047 | $ 0.07844082 |
Oct 20, 2021 | $ 0.07166317 | $ 0.08109585 |
Oct 19, 2021 | $ 0.08085581 | $ 0.08753010 |
Oct 18, 2021 | $ 0.07385000 | $ 0.08403700 |
Oct 17, 2021 | $ 0.08147851 | $ 0.08785711 |
Oct 16, 2021 | $ 0.07372879 | $ 0.08021917 |
Oct 15, 2021 | $ 0.07722253 | $ 0.08193053 |
Oct 14, 2021 | $ 0.07782104 | $ 0.08577587 |
Oct 13, 2021 | $ 0.05735819 | $ 0.06131165 |
Oct 12, 2021 | $ 0.05658181 | $ 0.06324221 |
Oct 11, 2021 | $ 0.05699481 | $ 0.06465810 |
Oct 10, 2021 | $ 0.05418887 | $ 0.07759039 |
Oct 09, 2021 | $ 0.04460087 | $ 0.05078481 |
Oct 08, 2021 | $ 0.04954791 | $ 0.05650756 |
Oct 07, 2021 | $ 0.05618803 | $ 0.06238297 |
Oct 06, 2021 | $ 0.05945462 | $ 0.06168205 |
Oct 05, 2021 | $ 0.05226263 | $ 0.07583554 |
Oct 04, 2021 | $ 0.06568370 | $ 0.07238371 |
Oct 03, 2021 | $ 0.06416269 | $ 0.07669939 |
Oct 02, 2021 | $ 0.07526511 | $ 0.08953247 |
Oct 01, 2021 | $ 0.08581334 | $ 0.08584316 |
Sep 30, 2021 | $ 0.07890769 | $ 0.09080813 |
Sep 29, 2021 | $ 0.08409144 | $ 0.08645412 |
Sep 28, 2021 | $ 0.07575242 | $ 0.08458450 |
Sep 27, 2021 | $ 0.08419128 | $ 0.10787228 |
Sep 26, 2021 | $ 0.06856842 | $ 0.07702375 |
Sep 25, 2021 | $ 0.07694337 | $ 0.09730580 |
Sep 24, 2021 | $ 0.09722220 | $ 0.12352716 |
Sep 23, 2021 | $ 0.12293585 | $ 0.12745004 |
Sep 22, 2021 | $ 0.12704833 | $ 0.13127914 |
Sep 21, 2021 | $ 0.10827487 | $ 0.13487621 |
Sep 20, 2021 | $ 0.13477172 | $ 0.16284304 |
Sep 19, 2021 | $ 0.16260134 | $ 0.16623938 |
Sep 18, 2021 | $ 0.13335398 | $ 0.17027412 |
Sep 17, 2021 | $ 0.16501981 | $ 0.17704044 |
Sep 16, 2021 | $ 0.17696276 | $ 0.20408480 |
Sep 15, 2021 | $ 0.20394272 | $ 0.24611230 |
We will update this as soon as possible. If you like to help, you can contact us.