BTC/USD
$ 60,173  -5.75%
BTC/EUR
€ 56,361  -5.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,148  -5.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.28B
Altcoin volume
$ 31.98B
Crypto market cap
$ 1.98T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

bDollar Share

SBDO

$ 3.32 -5.75 % $ 3.57 $ 3.27
Bdollar-share

bDollar Share SBDO

آخر سعر
$ 3.32
%
-5.75 %
عالي24
$ 3.57
منخفض24
$ 3.27
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
bDollar Share SBDO historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Apr 29, 2024 $ 3.5275071 $ 3.5450248 $ 3.4157046 $ 0
Apr 28, 2024 $ 3.4867911 $ 3.5529958 $ 3.4701176 $ 0
Apr 27, 2024 $ 3.5038146 $ 3.5269137 $ 3.4837140 $ 0
Apr 26, 2024 $ 3.5269137 $ 3.5773807 $ 3.4980926 $ 0
Apr 25, 2024 $ 3.5619690 $ 3.6054506 $ 3.5601339 $ 0
Apr 24, 2024 $ 3.5791944 $ 3.5791944 $ 3.5791944 $ 0
Apr 23, 2024 $ 3.5791944 $ 3.5791944 $ 3.5791944 $ 0
Apr 22, 2024 $ 3.5791944 $ 3.5791944 $ 3.5791944 $ 0
Apr 21, 2024 $ 3.5791944 $ 3.6294272 $ 3.5517205 $ 0
Apr 20, 2024 $ 3.5905657 $ 3.5907321 $ 3.4789330 $ 0
Apr 19, 2024 $ 3.4789330 $ 3.4789330 $ 3.4789330 $ 0
Apr 18, 2024 $ 3.4789330 $ 3.4789330 $ 3.4789330 $ 0
Apr 17, 2024 $ 3.4789330 $ 3.5364648 $ 3.4688162 $ 0
Apr 16, 2024 $ 3.5042602 $ 3.5300877 $ 3.4175913 $ 0
Apr 15, 2024 $ 3.5039984 $ 3.6934425 $ 3.4479978 $ 0
Apr 14, 2024 $ 3.6334782 $ 3.7959721 $ 3.4417531 $ 0
Apr 13, 2024 $ 3.7959721 $ 3.7959721 $ 3.7959721 $ 0
Apr 12, 2024 $ 3.7959721 $ 3.7959721 $ 3.7959721 $ 0
Apr 11, 2024 $ 3.7959721 $ 3.7959721 $ 3.7959721 $ 0
Apr 10, 2024 $ 3.7959721 $ 3.8422973 $ 3.7846562 $ 0
Apr 09, 2024 $ 3.8185421 $ 3.9627103 $ 3.7721483 $ 0
Apr 08, 2024 $ 3.9563253 $ 3.9835535 $ 3.8264146 $ 0
Apr 07, 2024 $ 3.8264146 $ 3.8539331 $ 3.8048202 $ 0
Apr 06, 2024 $ 3.8060811 $ 3.8457931 $ 3.7282143 $ 0
Apr 05, 2024 $ 3.7469750 $ 3.9129677 $ 3.6772478 $ 1
Apr 04, 2024 $ 3.9129677 $ 3.9129677 $ 3.9129677 $ 0
Apr 03, 2024 $ 3.9129677 $ 3.9129677 $ 3.9129677 $ 0
Apr 02, 2024 $ 3.9129677 $ 3.9129677 $ 3.9129677 $ 0
Apr 01, 2024 $ 3.9129677 $ 3.9129677 $ 3.9129677 $ 0
Mar 31, 2024 $ 3.9129677 $ 3.9129677 $ 3.9129677 $ 0
Mar 30, 2024 $ 3.9129677 $ 3.9129677 $ 3.9129677 $ 0
Mar 29, 2024 $ 3.9129677 $ 3.9173672 $ 3.9022858 $ 0
Mar 28, 2024 $ 3.9082180 $ 3.9533212 $ 3.6239489 $ 2
Mar 27, 2024 $ 3.6239489 $ 3.6239489 $ 3.6239489 $ 0
Mar 26, 2024 $ 3.6239489 $ 3.6239489 $ 3.6239489 $ 0
Mar 25, 2024 $ 3.6239489 $ 3.6239489 $ 3.6239489 $ 0
Mar 24, 2024 $ 3.6239489 $ 3.6239489 $ 3.6239489 $ 0
Mar 23, 2024 $ 3.6239489 $ 3.6239489 $ 3.6239489 $ 0
Mar 22, 2024 $ 3.6239489 $ 3.6429012 $ 3.6128757 $ 0
Mar 21, 2024 $ 3.6177651 $ 3.7660987 $ 3.4890935 $ 3
Mar 20, 2024 $ 3.4890935 $ 3.4994840 $ 3.3611057 $ 0
Mar 19, 2024 $ 3.4208158 $ 3.7595767 $ 3.4001105 $ 5
Mar 18, 2024 $ 3.7595767 $ 3.7595767 $ 3.7595767 $ 0
Mar 17, 2024 $ 3.7595767 $ 3.7595767 $ 3.7595767 $ 0
Mar 16, 2024 $ 3.7595767 $ 3.8688246 $ 3.7306590 $ 0
Mar 15, 2024 $ 3.8327426 $ 4.0190931 $ 3.7299871 $ 3
Mar 14, 2024 $ 4.0190931 $ 4.0745075 $ 4.0074232 $ 0
Mar 13, 2024 $ 4.0370067 $ 4.0595727 $ 3.9632138 $ 3
Mar 12, 2024 $ 4.0267217 $ 4.0269246 $ 3.9411476 $ 0
Mar 11, 2024 $ 3.9826910 $ 4.0227798 $ 3.8554509 $ 2
Mar 10, 2024 $ 3.8554509 $ 3.8634924 $ 3.7752740 $ 0
Mar 09, 2024 $ 3.7820968 $ 3.7923648 $ 3.7574474 $ 2
Mar 08, 2024 $ 3.7721602 $ 3.8672596 $ 3.6626227 $ 42
Mar 07, 2024 $ 3.6969978 $ 3.7587909 $ 2.3839701 $ 15
Mar 06, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Mar 05, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Mar 04, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Mar 03, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Mar 02, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Mar 01, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 29, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 28, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 27, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 26, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 25, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 24, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 23, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 22, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 21, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 20, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 19, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 18, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 17, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 16, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 15, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 14, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 13, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 12, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 11, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 10, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 09, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 08, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 07, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 06, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 05, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 04, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 03, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 02, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Feb 01, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 31, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 30, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 29, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 28, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 27, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 26, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 25, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 24, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 23, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 22, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 21, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 20, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 19, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 18, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 17, 2024 $ 2.3839701 $ 2.3839701 $ 2.3839701 $ 0
Jan 16, 2024 $ 2.3839701 $ 2.4307794 $ 2.3595576 $ 0
Jan 15, 2024 $ 2.3865988 $ 2.4169394 $ 2.3862146 $ 8
Jan 14, 2024 $ 2.4169394 $ 2.4169394 $ 2.4169394 $ 0
Jan 13, 2024 $ 2.4169394 $ 2.4226798 $ 2.3266715 $ 0
Jan 12, 2024 $ 2.3457610 $ 2.4073660 $ 2.2977362 $ 1
Jan 11, 2024 $ 2.3905825 $ 2.3905825 $ 2.3905825 $ 0
Jan 10, 2024 $ 2.3905825 $ 2.4525427 $ 2.3829323 $ 0
Jan 09, 2024 $ 2.4147298 $ 2.7710397 $ 2.3764581 $ 3
Jan 08, 2024 $ 2.6507158 $ 2.6704703 $ 2.5717147 $ 0
Jan 07, 2024 $ 2.6102857 $ 2.6339323 $ 2.5212146 $ 2
Jan 06, 2024 $ 2.5264215 $ 2.5269457 $ 2.4529881 $ 2
Jan 05, 2024 $ 2.4529881 $ 2.4529881 $ 2.4529881 $ 0
Jan 04, 2024 $ 2.4529881 $ 2.4529881 $ 2.4529881 $ 0
Jan 03, 2024 $ 2.4529881 $ 2.4529881 $ 2.4529881 $ 0
Jan 02, 2024 $ 2.4529881 $ 2.4529881 $ 2.4529881 $ 0
Jan 01, 2024 $ 2.4529881 $ 2.4529881 $ 2.4529881 $ 0
Dec 28, 2023 $ 2.4529881 $ 2.4529881 $ 2.4529881 $ 0
Dec 27, 2023 $ 2.4529881 $ 2.4529881 $ 2.4529881 $ 0
Dec 26, 2023 $ 2.4529881 $ 2.5033507 $ 2.4339840 $ 0
Dec 25, 2023 $ 2.4967445 $ 2.7989651 $ 2.4915248 $ 10
Dec 24, 2023 $ 2.7989651 $ 2.7989651 $ 2.7989651 $ 0
Dec 16, 2023 $ 2.6106031 $ 2.6117342 $ 2.5651421 $ 1
Dec 15, 2023 $ 2.5791706 $ 3.0666620 $ 2.5656025 $ 3
Dec 14, 2023 $ 3.0666620 $ 3.0952563 $ 2.9812003 $ 5
Dec 13, 2023 $ 3.0587481 $ 3.0965385 $ 2.9265973 $ 5
Dec 12, 2023 $ 2.9265973 $ 2.9981292 $ 2.9001867 $ 5
Dec 11, 2023 $ 2.9412980 $ 3.1241615 $ 2.8669957 $ 10
Dec 10, 2023 $ 3.1224929 $ 3.1405918 $ 3.1085315 $ 3
Dec 09, 2023 $ 3.1176896 $ 3.1637796 $ 3.1101414 $ 8
Dec 08, 2023 $ 3.1504382 $ 3.1880250 $ 2.5161684 $ 2
Dec 07, 2023 $ 2.5161684 $ 2.5161684 $ 2.5161684 $ 24
Dec 06, 2023 $ 2.5161684 $ 2.5161684 $ 2.5161684 $ 24
Dec 05, 2023 $ 2.5161684 $ 2.5161684 $ 2.5161684 $ 24
Dec 04, 2023 $ 2.5161684 $ 2.5161684 $ 2.5161684 $ 23
Dec 03, 2023 $ 2.5161684 $ 2.5161684 $ 2.5161684 $ 22
Dec 02, 2023 $ 2.5161684 $ 2.5260432 $ 2.4698420 $ 22
Dec 01, 2023 $ 2.4755004 $ 2.7108388 $ 2.4690469 $ 22
Nov 30, 2023 $ 2.6591088 $ 2.6591088 $ 2.6591088 $ 4
Nov 29, 2023 $ 2.6591088 $ 2.6591088 $ 2.6591088 $ 4
Nov 28, 2023 $ 2.6591088 $ 2.6591088 $ 2.6591088 $ 4
Nov 27, 2023 $ 2.6591088 $ 2.6792390 $ 2.6583363 $ 4
Nov 26, 2023 $ 2.6711036 $ 2.6974006 $ 2.6505939 $ 4
Nov 25, 2023 $ 2.6959131 $ 2.7031872 $ 2.6918986 $ 43
Nov 24, 2023 $ 2.6966801 $ 2.7403846 $ 2.6582388 $ 14
Nov 23, 2023 $ 2.6603644 $ 2.6666992 $ 2.6101921 $ 14
Nov 22, 2023 $ 2.6160775 $ 3.6374550 $ 2.5060433 $ 24
Nov 21, 2023 $ 2.6029070 $ 2.6582812 $ 2.5976625 $ 1
Nov 20, 2023 $ 2.6185316 $ 2.6325940 $ 2.5857119 $ 8
Nov 19, 2023 $ 2.6058319 $ 2.6323444 $ 2.5968234 $ 1
Nov 18, 2023 $ 2.6064772 $ 2.6213024 $ 2.5972286 $ 1
Nov 17, 2023 $ 2.6200642 $ 2.6464286 $ 2.5981688 $ 2
Nov 16, 2023 $ 2.6110893 $ 2.6334780 $ 2.5985237 $ 2
Nov 15, 2023 $ 2.6135345 $ 3.5785366 $ 2.5853149 $ 7
Nov 14, 2023 $ 3.5785366 $ 3.5785366 $ 3.5785366 $ 50
Nov 13, 2023 $ 3.5785366 $ 3.6174173 $ 3.5640865 $ 52
Nov 12, 2023 $ 3.5864090 $ 3.6011114 $ 3.5638460 $ 52
Nov 11, 2023 $ 3.5922949 $ 3.6193285 $ 3.5545198 $ 47
Nov 10, 2023 $ 3.6094592 $ 3.6241323 $ 3.5172198 $ 2
Nov 09, 2023 $ 3.5501775 $ 3.5573335 $ 3.3081360 $ 5
Nov 08, 2023 $ 3.3081360 $ 3.3081360 $ 3.3081360 $ 3
Nov 07, 2023 $ 3.3081360 $ 3.3081360 $ 3.3081360 $ 3
Nov 06, 2023 $ 3.3081360 $ 3.3081360 $ 3.3081360 $ 3
Nov 05, 2023 $ 3.3081360 $ 3.3081360 $ 3.3081360 $ 3
Nov 04, 2023 $ 3.3081360 $ 3.3081360 $ 3.3081360 $ 3
Nov 03, 2023 $ 3.3081360 $ 3.3081360 $ 3.3081360 $ 3
Nov 02, 2023 $ 3.3081360 $ 3.3081360 $ 3.3081360 $ 3
Nov 01, 2023 $ 3.3081360 $ 3.3081360 $ 3.3081360 $ 3
Oct 31, 2023 $ 3.3081360 $ 3.3081360 $ 3.3081360 $ 3
Oct 30, 2023 $ 3.3081360 $ 3.3081360 $ 3.3081360 $ 3
Oct 29, 2023 $ 3.3081360 $ 3.3081360 $ 3.3081360 $ 3
Oct 28, 2023 $ 3.3081360 $ 3.3081360 $ 3.3081360 $ 3
Oct 27, 2023 $ 3.3081360 $ 3.3081360 $ 3.3081360 $ 3
Oct 26, 2023 $ 3.3081360 $ 3.3493162 $ 3.2644597 $ 3
Oct 25, 2023 $ 3.3015600 $ 3.3235234 $ 3.2685681 $ 4
Oct 24, 2023 $ 3.2811027 $ 3.3951422 $ 3.1791274 $ 14
Oct 23, 2023 $ 3.1994133 $ 3.3438111 $ 2.8717705 $ 9
Oct 22, 2023 $ 2.8717705 $ 2.8717705 $ 2.8717705 $ 4
Oct 21, 2023 $ 2.8717705 $ 2.8762288 $ 2.8517572 $ 4
Oct 20, 2023 $ 2.8715269 $ 2.9143652 $ 2.7329215 $ 4
Oct 19, 2023 $ 2.7329215 $ 2.7495239 $ 2.7258264 $ 0
Oct 18, 2023 $ 2.7402325 $ 2.7993090 $ 2.7260833 $ 0
Oct 17, 2023 $ 2.7460886 $ 2.7672014 $ 2.7184197 $ 6
Oct 16, 2023 $ 2.7588597 $ 2.8990460 $ 2.6247938 $ 22
Oct 15, 2023 $ 2.6287250 $ 2.6876521 $ 2.5938291 $ 1
Oct 14, 2023 $ 2.6876521 $ 2.6876521 $ 2.6876521 $ 1
Oct 13, 2023 $ 2.6876521 $ 2.6876521 $ 2.6876521 $ 1
Oct 12, 2023 $ 2.6876521 $ 2.6876521 $ 2.6876521 $ 1
Oct 11, 2023 $ 2.6876521 $ 2.6876521 $ 2.6876521 $ 1
Oct 10, 2023 $ 2.6876521 $ 2.6876521 $ 2.6876521 $ 1
Oct 09, 2023 $ 2.6876521 $ 2.6960627 $ 2.6423947 $ 1
Oct 08, 2023 $ 2.6423947 $ 2.6423947 $ 2.6423947 $ 1
Oct 07, 2023 $ 2.6423947 $ 2.6423947 $ 2.6423947 $ 1
Oct 06, 2023 $ 2.6423947 $ 2.6423947 $ 2.6423947 $ 1
Oct 05, 2023 $ 2.6423947 $ 2.6423947 $ 2.6423947 $ 1
Oct 04, 2023 $ 2.6423947 $ 2.6423947 $ 2.6423947 $ 1
Oct 03, 2023 $ 2.6423947 $ 2.6423947 $ 2.6423947 $ 1
Oct 02, 2023 $ 2.6423947 $ 2.6423947 $ 2.6423947 $ 1
Oct 01, 2023 $ 2.6423947 $ 2.6423947 $ 2.6423947 $ 1
Sep 30, 2023 $ 2.6423947 $ 2.6423947 $ 2.6423947 $ 1
Sep 29, 2023 $ 2.6423947 $ 2.6423947 $ 2.6423947 $ 1
Sep 28, 2023 $ 2.6423947 $ 2.6514703 $ 2.6255350 $ 1
Sep 27, 2023 $ 2.6284628 $ 2.6716833 $ 2.6031521 $ 1
Sep 26, 2023 $ 2.6149776 $ 2.6318782 $ 2.6025340 $ 43
Sep 25, 2023 $ 2.6222598 $ 2.6503662 $ 2.5935536 $ 71
Sep 24, 2023 $ 2.6503662 $ 2.6503662 $ 2.6503662 $ 3
Sep 23, 2023 $ 2.6503662 $ 2.6503662 $ 2.6503662 $ 3
Sep 22, 2023 $ 2.6503662 $ 2.6660787 $ 2.6423210 $ 3
Sep 21, 2023 $ 2.6497677 $ 2.6658570 $ 2.6485428 $ 3
Sep 20, 2023 $ 2.6658570 $ 2.6658570 $ 2.6658570 $ 3
Sep 19, 2023 $ 2.6658570 $ 2.6690405 $ 2.6130204 $ 3
Sep 18, 2023 $ 2.6166029 $ 2.6920988 $ 2.5925694 $ 3
Sep 17, 2023 $ 2.5996556 $ 2.6405048 $ 2.5959235 $ 3
Sep 16, 2023 $ 2.6405048 $ 2.6405048 $ 2.6405048 $ 5
Jun 13, 2023 $ 2.7407890 $ 2.9616216 $ 2.6469834 $ 215
Jun 12, 2023 $ 2.9322294 $ 2.9322294 $ 2.9322294 $ 22
Jun 11, 2023 $ 2.9322294 $ 2.9397158 $ 2.9243339 $ 23
Jun 10, 2023 $ 2.9304840 $ 2.9738789 $ 2.8808007 $ 44
Jun 09, 2023 $ 2.9277103 $ 2.9277103 $ 2.9277103 $ 3
Jun 08, 2023 $ 2.9277103 $ 2.9667849 $ 2.9219819 $ 3
Jun 07, 2023 $ 2.9431358 $ 2.9676993 $ 2.8832333 $ 3
Jun 06, 2023 $ 2.9676993 $ 2.9705728 $ 2.9193232 $ 3
Jun 05, 2023 $ 2.9449999 $ 2.9672341 $ 2.8810342 $ 6
Jun 04, 2023 $ 2.9589821 $ 2.9749744 $ 2.9406471 $ 7
Jun 03, 2023 $ 2.9457561 $ 2.9539017 $ 2.9337372 $ 13
Jun 02, 2023 $ 2.9449257 $ 2.9585013 $ 2.9235099 $ 13
Jun 01, 2023 $ 2.9454681 $ 2.9702702 $ 2.3912812 $ 13
May 31, 2023 $ 2.3912812 $ 2.3912812 $ 2.3912812 $ 12
May 30, 2023 $ 2.3912812 $ 2.3912812 $ 2.3912812 $ 13
May 29, 2023 $ 2.3912812 $ 2.4612349 $ 2.3851666 $ 13
May 28, 2023 $ 2.4309053 $ 2.4402167 $ 2.2867493 $ 13
May 27, 2023 $ 2.2867493 $ 2.2867493 $ 2.2867493 $ 12
May 26, 2023 $ 2.2867493 $ 2.2968590 $ 2.2858339 $ 12
May 25, 2023 $ 2.2919539 $ 2.3013496 $ 2.2416124 $ 11
May 24, 2023 $ 2.2787413 $ 2.4810609 $ 2.2600184 $ 3
May 23, 2023 $ 2.4810609 $ 2.4810609 $ 2.4810609 $ 627
May 22, 2023 $ 2.4810609 $ 2.4810609 $ 2.4810609 $ 618
May 21, 2023 $ 2.4810609 $ 2.4810609 $ 2.4810609 $ 616
May 20, 2023 $ 2.4810609 $ 2.4810609 $ 2.4810609 $ 625
May 19, 2023 $ 2.4810609 $ 2.5699712 $ 2.3174422 $ 619
May 18, 2023 $ 2.4699114 $ 2.5570311 $ 2.2873458 $ 644
May 17, 2023 $ 2.3495029 $ 2.3495029 $ 2.3495029 $ 11
May 16, 2023 $ 2.3495029 $ 2.3628283 $ 2.3283349 $ 11
May 15, 2023 $ 2.3530579 $ 2.3934379 $ 2.2842205 $ 11
May 14, 2023 $ 2.2842205 $ 2.2842205 $ 2.2842205 $ 48
May 13, 2023 $ 2.2842205 $ 2.2842205 $ 2.2842205 $ 48
May 12, 2023 $ 2.2842205 $ 2.3423873 $ 2.2392691 $ 48
May 11, 2023 $ 2.3370058 $ 2.4295650 $ 2.3218425 $ 47
May 10, 2023 $ 2.4295650 $ 2.4295650 $ 2.4295650 $ 153
May 09, 2023 $ 2.4295650 $ 2.4295650 $ 2.4295650 $ 153
May 08, 2023 $ 2.4295650 $ 2.4932070 $ 2.4018993 $ 154
May 07, 2023 $ 2.4768248 $ 2.5269009 $ 2.4750505 $ 155
May 06, 2023 $ 2.5067131 $ 2.5820528 $ 2.4665506 $ 4
May 05, 2023 $ 2.5569925 $ 2.7255374 $ 2.5312078 $ 12
May 04, 2023 $ 2.7255374 $ 2.7255374 $ 2.7255374 $ 85
May 03, 2023 $ 2.7255374 $ 2.7255374 $ 2.7255374 $ 85
May 02, 2023 $ 2.7255374 $ 2.9693787 $ 2.4192987 $ 85
May 01, 2023 $ 2.6384137 $ 2.9038192 $ 2.4335692 $ 96
Apr 30, 2023 $ 2.5493462 $ 2.5493462 $ 2.5493462 $ 16
Apr 29, 2023 $ 2.5493462 $ 2.5493462 $ 2.5493462 $ 16
Apr 28, 2023 $ 2.5493462 $ 2.5561758 $ 2.5437334 $ 16
Apr 27, 2023 $ 2.5479961 $ 2.9050172 $ 2.4911238 $ 16
Apr 26, 2023 $ 2.6435824 $ 2.9089051 $ 2.3633175 $ 130
Apr 25, 2023 $ 2.3633175 $ 2.3633175 $ 2.3633175 $ 5
Apr 24, 2023 $ 2.3633175 $ 2.4202206 $ 2.3538498 $ 5
Apr 23, 2023 $ 2.3884158 $ 2.3956552 $ 2.3721463 $ 5
Apr 22, 2023 $ 2.3937515 $ 2.9962917 $ 2.3542291 $ 2
Apr 21, 2023 $ 2.7374442 $ 2.9993203 $ 2.6632385 $ 5
Apr 20, 2023 $ 2.7044182 $ 2.9474982 $ 2.4480568 $ 25
Apr 19, 2023 $ 2.5059248 $ 2.6243761 $ 2.5047743 $ 4
Apr 18, 2023 $ 2.6120023 $ 2.6367513 $ 2.5240315 $ 4
Apr 17, 2023 $ 2.5483898 $ 2.7469647 $ 2.5364899 $ 4
Apr 16, 2023 $ 2.7361491 $ 3.3952814 $ 2.6296428 $ 76
Apr 15, 2023 $ 2.6296428 $ 2.6487916 $ 2.6259079 $ 6
Apr 14, 2023 $ 2.6388256 $ 2.6808658 $ 2.5895626 $ 6
Apr 13, 2023 $ 2.5895626 $ 2.5895626 $ 2.5895626 $ 92
Apr 12, 2023 $ 2.5895626 $ 2.6322275 $ 2.5753195 $ 90
Apr 11, 2023 $ 2.6170720 $ 2.6408863 $ 2.5631329 $ 256
Apr 10, 2023 $ 2.5645622 $ 2.5758162 $ 2.4265180 $ 6
Apr 09, 2023 $ 2.4265180 $ 2.4265180 $ 2.4265180 $ 6
Apr 08, 2023 $ 2.4265180 $ 2.4265180 $ 2.4265180 $ 6
Apr 07, 2023 $ 2.4265180 $ 2.4265180 $ 2.4265180 $ 6
Apr 06, 2023 $ 2.4265180 $ 2.4391702 $ 2.4195973 $ 6
Apr 05, 2023 $ 2.4391624 $ 2.4857925 $ 2.4121525 $ 6
Apr 04, 2023 $ 2.4439563 $ 2.4605253 $ 2.3967209 $ 7
Apr 03, 2023 $ 2.4060787 $ 2.4773134 $ 2.3696200 $ 7
Apr 02, 2023 $ 2.4773134 $ 2.4773134 $ 2.4773134 $ 7
Apr 01, 2023 $ 2.4773134 $ 2.4773134 $ 2.4773134 $ 7
Mar 31, 2023 $ 2.4773134 $ 2.4773134 $ 2.4773134 $ 7
Mar 30, 2023 $ 2.4773134 $ 2.5226778 $ 2.4473823 $ 7
Mar 29, 2023 $ 2.4526283 $ 2.4766391 $ 2.3602566 $ 7
Mar 28, 2023 $ 2.3609816 $ 2.3780496 $ 2.3089986 $ 32
Mar 27, 2023 $ 2.3500112 $ 2.4270406 $ 2.3033417 $ 11
Mar 26, 2023 $ 2.4221627 $ 2.4383055 $ 2.4002780 $ 33
Mar 25, 2023 $ 2.4383055 $ 2.4383055 $ 2.4383055 $ 0
Mar 24, 2023 $ 2.4383055 $ 2.4383055 $ 2.4383055 $ 0
Mar 23, 2023 $ 2.4383055 $ 2.4383055 $ 2.4383055 $ 0
Mar 22, 2023 $ 2.4383055 $ 2.4425340 $ 2.4273577 $ 0
Mar 21, 2023 $ 2.4399818 $ 2.4644276 $ 2.3587955 $ 2
Mar 19, 2023 $ 2.3587955 $ 2.3587955 $ 2.3587955 $ 0
Mar 18, 2023 $ 2.3587955 $ 2.3974690 $ 2.3248343 $ 0
Mar 17, 2023 $ 2.3694006 $ 2.4031204 $ 2.1410196 $ 7
Mar 16, 2023 $ 2.1410196 $ 2.1692596 $ 2.0978580 $ 0
Mar 15, 2023 $ 2.1091826 $ 2.8031969 $ 2.0947256 $ 2
Mar 14, 2023 $ 2.6994419 $ 3.0452866 $ 2.0905448 $ 79
Mar 13, 2023 $ 2.0966575 $ 3.0438575 $ 1.8976483 $ 13
Mar 12, 2023 $ 1.9207540 $ 1.9211155 $ 1.7726473 $ 10
Mar 11, 2023 $ 1.7842870 $ 1.8066309 $ 1.7251055 $ 8
Mar 10, 2023 $ 1.7511968 $ 1.7617558 $ 1.6980928 $ 14
Mar 09, 2023 $ 1.7617558 $ 2.9002341 $ 1.7425173 $ 0
Mar 08, 2023 $ 2.7504198 $ 2.9609455 $ 1.8960684 $ 32
Mar 07, 2023 $ 1.9213006 $ 3.0053679 $ 1.9018475 $ 4
Mar 06, 2023 $ 3.0053679 $ 3.0053679 $ 3.0053679 $ 0
Mar 05, 2023 $ 3.0053679 $ 3.0061205 $ 3.0052151 $ 0
Mar 04, 2023 $ 3.0053613 $ 3.0138994 $ 2.9843053 $ 3
Mar 03, 2023 $ 3.0082578 $ 3.0082578 $ 1.9119212 $ 3
Mar 02, 2023 $ 2.0305123 $ 2.0567380 $ 2.0097208 $ 38
Mar 01, 2023 $ 2.0567380 $ 2.0732682 $ 1.9941442 $ 0
Feb 28, 2023 $ 2.0017922 $ 2.0421045 $ 1.9943451 $ 37
Feb 27, 2023 $ 1.9966983 $ 1.9966983 $ 1.9966983 $ 0
Feb 26, 2023 $ 1.9966983 $ 1.9966983 $ 1.9966983 $ 0
Feb 25, 2023 $ 1.9966983 $ 2.0082874 $ 1.9799123 $ 0
Feb 24, 2023 $ 2.0075093 $ 2.0723582 $ 1.9866017 $ 6
Feb 23, 2023 $ 2.0723582 $ 2.1287269 $ 2.0468075 $ 0
Feb 22, 2023 $ 2.0935655 $ 2.8526368 $ 2.0423385 $ 6
Feb 21, 2023 $ 2.8526368 $ 2.8526368 $ 2.8526368 $ 0
Feb 20, 2023 $ 2.8526368 $ 2.8644905 $ 2.7734058 $ 0
Feb 19, 2023 $ 2.7818699 $ 3.4301231 $ 2.1310101 $ 72
Feb 18, 2023 $ 2.1310101 $ 2.1310101 $ 2.1250817 $ 0
Feb 17, 2023 $ 2.1264186 $ 2.1634335 $ 2.0225750 $ 6
Feb 16, 2023 $ 2.0390582 $ 2.1832409 $ 2.0358074 $ 13
Feb 15, 2023 $ 2.1066111 $ 2.1066111 $ 1.8817856 $ 14
Feb 14, 2023 $ 1.8817856 $ 1.8944144 $ 1.8688618 $ 0
Feb 13, 2023 $ 1.8862371 $ 3.0125183 $ 1.8548400 $ 2
Feb 12, 2023 $ 3.0125183 $ 3.0125183 $ 3.0125183 $ 0
Feb 11, 2023 $ 3.0125183 $ 3.0160882 $ 3.0029750 $ 0
Feb 10, 2023 $ 3.0066231 $ 3.0124577 $ 1.8805112 $ 14
Feb 09, 2023 $ 1.8861143 $ 1.9901028 $ 1.8806946 $ 8
Feb 08, 2023 $ 1.9864506 $ 2.0382840 $ 1.9636143 $ 5
Feb 07, 2023 $ 2.0382840 $ 2.0382840 $ 2.0382840 $ 0
Feb 06, 2023 $ 2.0382840 $ 2.0382840 $ 2.0382840 $ 0
Feb 05, 2023 $ 2.0382840 $ 2.0382840 $ 2.0382840 $ 0
Feb 04, 2023 $ 2.0382840 $ 2.0382840 $ 2.0382840 $ 0
Feb 03, 2023 $ 2.0382840 $ 3.0281736 $ 2.0270198 $ 0
Feb 02, 2023 $ 2.5998560 $ 3.0287040 $ 2.0532831 $ 8
Feb 01, 2023 $ 2.0532831 $ 3.0106139 $ 1.9733983 $ 15
Jan 31, 2023 $ 3.0046215 $ 3.0284614 $ 1.9669987 $ 3
Jan 30, 2023 $ 1.9768826 $ 3.0285079 $ 1.9523989 $ 5
Jan 29, 2023 $ 3.0153871 $ 4.3903218 $ 2.0023261 $ 9
Jan 28, 2023 $ 2.0023261 $ 2.0023261 $ 2.0023261 $ 0
Jan 27, 2023 $ 2.0023261 $ 2.0023261 $ 2.0023261 $ 0
Jan 26, 2023 $ 2.0023261 $ 2.0142511 $ 1.9947949 $ 0
Jan 25, 2023 $ 1.9953123 $ 2.0543363 $ 1.9354924 $ 3
Jan 24, 2023 $ 1.9594470 $ 4.3338151 $ 1.9470300 $ 2
Jan 23, 2023 $ 2.2138301 $ 4.3073577 $ 1.9655407 $ 6
Jan 22, 2023 $ 4.2595133 $ 4.3267958 $ 4.2530393 $ 0
Jan 21, 2023 $ 4.2710872 $ 4.3513661 $ 1.9512237 $ 80
Jan 20, 2023 $ 3.3146920 $ 4.1995965 $ 1.8162048 $ 12
Jan 19, 2023 $ 1.8162048 $ 1.8334908 $ 1.7890783 $ 0
Jan 18, 2023 $ 1.7890783 $ 1.8270177 $ 1.7677752 $ 18
Jan 17, 2023 $ 1.8237658 $ 1.8237658 $ 1.8237658 $ 0
Jan 16, 2023 $ 1.8237658 $ 1.8547096 $ 1.7855018 $ 0
Jan 15, 2023 $ 1.7855018 $ 2.7027969 $ 1.7817258 $ 0
Jan 14, 2023 $ 1.8140791 $ 3.7261860 $ 1.7541901 $ 10
Jan 13, 2023 $ 3.7261860 $ 3.7485445 $ 1.6207124 $ 0
Jan 12, 2023 $ 3.3338955 $ 3.3376838 $ 1.4992197 $ 99
Jan 11, 2023 $ 1.4992197 $ 1.4992197 $ 1.4992197 $ 0
Jan 10, 2023 $ 1.4992197 $ 1.5038204 $ 1.4841216 $ 0
Jan 09, 2023 $ 1.4871101 $ 1.5053223 $ 1.4808325 $ 5
Jan 08, 2023 $ 1.4813628 $ 1.4814388 $ 1.4639830 $ 3
Jan 07, 2023 $ 1.4665296 $ 3.1776184 $ 1.4633371 $ 91
Jan 06, 2023 $ 3.1776184 $ 3.1899821 $ 3.1285529 $ 0
Jan 05, 2023 $ 3.1554473 $ 3.1605942 $ 1.4546954 $ 27
Jan 04, 2023 $ 1.4581322 $ 1.4697447 $ 1.4412224 $ 4
Jan 03, 2023 $ 1.4428515 $ 1.4515463 $ 1.4371988 $ 207
Jan 02, 2023 $ 1.4426572 $ 1.4503951 $ 1.4340479 $ 2
Jan 01, 2023 $ 1.4340479 $ 1.4340479 $ 1.4340479 $ 0
Dec 31, 2022 $ 1.4340479 $ 3.1087881 $ 1.4313424 $ 0
Dec 30, 2022 $ 2.2771189 $ 3.1000366 $ 1.4231016 $ 1
Dec 29, 2022 $ 1.4394733 $ 3.1210816 $ 1.4338559 $ 5
Dec 28, 2022 $ 2.9657251 $ 2.9660649 $ 1.4263624 $ 14
Dec 27, 2022 $ 1.4454246 $ 1.4681406 $ 1.4365595 $ 139
Dec 26, 2022 $ 1.4641078 $ 1.5371968 $ 1.4552929 $ 329
Dec 25, 2022 $ 1.5371968 $ 1.5371968 $ 1.5371968 $ 0
Dec 24, 2022 $ 1.5371968 $ 1.5371968 $ 1.5371968 $ 0
Dec 23, 2022 $ 1.5371968 $ 1.5371968 $ 1.5371968 $ 0
Dec 22, 2022 $ 1.5371968 $ 1.5371968 $ 1.5371968 $ 0
Dec 21, 2022 $ 1.5371968 $ 1.5371968 $ 1.5371968 $ 0
Dec 20, 2022 $ 1.5371968 $ 1.5371968 $ 1.5371968 $ 0
Dec 19, 2022 $ 1.5371968 $ 1.5371968 $ 1.5371968 $ 0
Dec 18, 2022 $ 1.5371968 $ 1.5371968 $ 1.5371968 $ 0
Dec 17, 2022 $ 1.5371968 $ 1.5371968 $ 1.5371968 $ 0
Dec 16, 2022 $ 1.5371968 $ 1.5371968 $ 1.5371968 $ 0
Dec 15, 2022 $ 1.5371968 $ 1.5371968 $ 1.5371968 $ 0
Dec 14, 2022 $ 1.5371968 $ 1.5371968 $ 1.5371968 $ 0
Dec 13, 2022 $ 1.5371968 $ 1.5538570 $ 1.4746699 $ 0
Dec 12, 2022 $ 1.4746699 $ 1.4746699 $ 1.4746699 $ 0
Dec 11, 2022 $ 1.4746699 $ 1.4746699 $ 1.4746699 $ 0
Dec 10, 2022 $ 1.4746699 $ 1.4746699 $ 1.4746699 $ 0
Dec 09, 2022 $ 1.4746699 $ 1.4746699 $ 1.4746699 $ 0
Dec 08, 2022 $ 1.4746699 $ 1.4746699 $ 1.4746699 $ 0
Dec 07, 2022 $ 1.4746699 $ 1.4746699 $ 1.4746699 $ 0
Dec 06, 2022 $ 1.4746699 $ 1.4800726 $ 1.4684956 $ 0
Dec 05, 2022 $ 1.4686583 $ 1.5072306 $ 1.4612740 $ 6
Dec 04, 2022 $ 1.4730830 $ 1.4730830 $ 1.4730830 $ 0
Dec 03, 2022 $ 1.4730830 $ 1.4828661 $ 1.4729648 $ 0
Dec 02, 2022 $ 1.4791560 $ 3.1958772 $ 1.4608698 $ 2
Dec 01, 2022 $ 3.1823013 $ 3.1873586 $ 1.4605530 $ 42
Nov 30, 2022 $ 1.4605530 $ 3.1606523 $ 1.4552516 $ 0
Nov 29, 2022 $ 2.2530077 $ 3.0946950 $ 1.3998340 $ 34
Nov 28, 2022 $ 2.4967402 $ 3.0389591 $ 1.3982259 $ 74
Nov 27, 2022 $ 1.4326799 $ 1.4355376 $ 1.4231984 $ 0
Nov 26, 2022 $ 1.4237721 $ 1.4405317 $ 1.4184882 $ 5
Nov 25, 2022 $ 1.4259290 $ 1.4371279 $ 1.4144665 $ 0
Nov 24, 2022 $ 1.4360493 $ 1.4521946 $ 1.4246373 $ 10
Nov 23, 2022 $ 1.4374068 $ 1.4414006 $ 1.3659949 $ 134
Nov 22, 2022 $ 1.3659949 $ 1.3789106 $ 1.3616502 $ 0
Nov 21, 2022 $ 1.3642247 $ 3.0435228 $ 1.3403793 $ 2
Nov 20, 2022 $ 3.0354527 $ 3.0440316 $ 1.4509756 $ 42
Nov 19, 2022 $ 1.4509756 $ 1.4509756 $ 1.4509756 $ 0
Nov 18, 2022 $ 1.4509756 $ 1.4692279 $ 1.4421754 $ 0
Nov 17, 2022 $ 1.4438720 $ 2.8284235 $ 1.4263893 $ 5
Nov 16, 2022 $ 2.8241820 $ 3.1622613 $ 1.4168679 $ 96
Nov 15, 2022 $ 3.1622613 $ 3.1622613 $ 3.1622613 $ 0
Nov 14, 2022 $ 3.1622613 $ 3.2821060 $ 3.1452737 $ 0
Nov 13, 2022 $ 3.2174457 $ 3.2389512 $ 3.1807328 $ 8
Nov 12, 2022 $ 3.2193355 $ 3.2237536 $ 2.5295184 $ 8
Nov 11, 2022 $ 2.5519219 $ 3.2243840 $ 1.4472631 $ 13
Nov 10, 2022 $ 1.5189633 $ 2.8317001 $ 1.3793732 $ 10
Nov 09, 2022 $ 1.7552434 $ 1.7566948 $ 1.3556446 $ 11
Nov 08, 2022 $ 1.6026518 $ 3.5103725 $ 1.4980478 $ 91
Nov 07, 2022 $ 3.5103725 $ 3.5103725 $ 3.5103725 $ 0
Nov 06, 2022 $ 3.5103725 $ 3.5103725 $ 3.5103725 $ 0
Nov 05, 2022 $ 3.5103725 $ 3.5103725 $ 3.5103725 $ 0
Nov 04, 2022 $ 3.5103725 $ 3.5168275 $ 3.4322603 $ 0
Nov 03, 2022 $ 3.4364922 $ 3.4576342 $ 1.7408172 $ 35
Nov 02, 2022 $ 1.7441890 $ 3.4953805 $ 1.7364183 $ 6
Nov 01, 2022 $ 3.4830831 $ 3.5154276 $ 1.7949561 $ 4
Oct 31, 2022 $ 1.7949561 $ 1.7949561 $ 1.7949561 $ 0
Oct 30, 2022 $ 1.7949561 $ 3.5328405 $ 1.7865798 $ 0
Oct 29, 2022 $ 3.5143014 $ 3.5623687 $ 1.7808258 $ 169
Oct 28, 2022 $ 1.8890129 $ 3.4576106 $ 1.7425499 $ 125
Oct 27, 2022 $ 3.4507653 $ 3.5498218 $ 3.4373175 $ 93
Oct 26, 2022 $ 3.5330609 $ 3.5331935 $ 3.2680361 $ 3
Oct 25, 2022 $ 3.2680361 $ 3.2680361 $ 3.2680361 $ 0
Oct 24, 2022 $ 3.2680361 $ 3.2962555 $ 3.2554541 $ 0
Oct 23, 2022 $ 3.2896032 $ 3.3398814 $ 3.2771574 $ 3
Oct 22, 2022 $ 3.3382988 $ 3.3431240 $ 3.3344838 $ 3
Oct 21, 2022 $ 3.3379316 $ 3.3549526 $ 3.3147632 $ 3
Oct 20, 2022 $ 3.3363958 $ 3.3432467 $ 1.6779205 $ 3
Oct 19, 2022 $ 1.6941186 $ 3.3886672 $ 1.6915242 $ 144
Oct 18, 2022 $ 2.6518434 $ 3.3924214 $ 2.4530878 $ 23
Oct 17, 2022 $ 2.4598355 $ 3.3971962 $ 2.4502992 $ 29
Oct 16, 2022 $ 3.3863759 $ 3.4046297 $ 3.1949642 $ 13
Oct 15, 2022 $ 3.1998679 $ 3.2135537 $ 3.1875027 $ 10
Oct 14, 2022 $ 3.1979555 $ 3.3686483 $ 3.1949335 $ 10
Oct 13, 2022 $ 3.3405951 $ 3.3739139 $ 3.2585038 $ 60
Oct 12, 2022 $ 3.3416043 $ 3.3616930 $ 3.3216315 $ 60
Oct 11, 2022 $ 3.3429467 $ 3.3543588 $ 3.3125145 $ 59
Oct 10, 2022 $ 3.3398723 $ 3.3517135 $ 2.9515207 $ 59
Oct 09, 2022 $ 2.9768078 $ 3.3581903 $ 2.9658983 $ 78
Oct 08, 2022 $ 3.3426224 $ 3.3493845 $ 3.3206930 $ 60
Oct 07, 2022 $ 3.3409698 $ 3.3596289 $ 3.3047712 $ 61
Oct 06, 2022 $ 3.3428367 $ 3.3620631 $ 2.8435685 $ 62
Oct 05, 2022 $ 3.0881777 $ 3.4067038 $ 2.2497426 $ 179
Oct 04, 2022 $ 2.2799152 $ 3.4377180 $ 1.7299002 $ 39
Oct 03, 2022 $ 3.2839252 $ 3.4430340 $ 2.8080027 $ 9
Oct 02, 2022 $ 2.8421352 $ 3.4988006 $ 2.8186120 $ 155
Oct 01, 2022 $ 3.3602366 $ 3.3691949 $ 3.3472569 $ 30
Sep 30, 2022 $ 3.3567882 $ 3.3952472 $ 3.3228654 $ 30
Sep 29, 2022 $ 3.3605476 $ 3.3929648 $ 3.3271870 $ 31
Sep 28, 2022 $ 3.3582340 $ 3.4129750 $ 3.3251110 $ 31
Sep 27, 2022 $ 3.3919982 $ 3.4109190 $ 2.5565079 $ 4
Sep 26, 2022 $ 2.5616610 $ 3.4199365 $ 2.5453596 $ 9
Sep 25, 2022 $ 3.3171743 $ 3.3349823 $ 3.3025776 $ 4
Sep 24, 2022 $ 3.3197304 $ 3.3331346 $ 3.2993699 $ 4
Sep 23, 2022 $ 3.3293035 $ 3.3523900 $ 3.2896560 $ 4
Sep 22, 2022 $ 3.3209037 $ 3.3463838 $ 3.2984182 $ 4
Sep 21, 2022 $ 3.3129869 $ 3.3777125 $ 3.2287359 $ 4
Sep 20, 2022 $ 3.3203846 $ 3.3437980 $ 3.2933811 $ 4
Sep 19, 2022 $ 3.3200714 $ 3.3438427 $ 3.1997120 $ 4
Sep 18, 2022 $ 3.2701845 $ 3.2749314 $ 3.2311390 $ 7
Sep 17, 2022 $ 3.2645088 $ 3.3807466 $ 3.2569897 $ 7
Sep 16, 2022 $ 3.3662965 $ 3.3771169 $ 3.3397193 $ 3
Sep 15, 2022 $ 3.3636992 $ 3.4315936 $ 3.3485234 $ 3
Sep 14, 2022 $ 3.4054435 $ 3.4285767 $ 3.2202336 $ 11
Sep 13, 2022 $ 3.2768999 $ 3.4801534 $ 1.8556979 $ 12
Sep 12, 2022 $ 2.0474863 $ 3.4707324 $ 2.0166878 $ 5
Sep 11, 2022 $ 3.4151481 $ 3.4952781 $ 3.3956043 $ 7
Sep 10, 2022 $ 3.4388969 $ 3.4759815 $ 1.9709209 $ 2
Sep 09, 2022 $ 1.9878393 $ 3.4560490 $ 1.9506611 $ 21
Sep 08, 2022 $ 1.9977450 $ 3.4487989 $ 1.9765195 $ 10
Sep 07, 2022 $ 3.4137286 $ 3.4404056 $ 2.6459001 $ 24
Sep 06, 2022 $ 2.6728180 $ 3.4432819 $ 1.8433031 $ 40
Sep 05, 2022 $ 1.8820390 $ 3.5033896 $ 1.8790114 $ 38
Sep 04, 2022 $ 2.6146347 $ 3.5001337 $ 2.6050708 $ 10
Sep 03, 2022 $ 3.1293146 $ 3.5761023 $ 3.0359607 $ 24
Sep 02, 2022 $ 3.3574457 $ 3.4411187 $ 2.2173428 $ 4
Sep 01, 2022 $ 2.2223950 $ 3.4221756 $ 1.7922410 $ 16
Aug 31, 2022 $ 1.9053123 $ 3.3671051 $ 1.8986058 $ 77
Aug 30, 2022 $ 3.3533399 $ 3.3717149 $ 3.3247846 $ 8
Aug 28, 2022 $ 1.7356532 $ 3.4474670 $ 1.7341412 $ 574
Aug 27, 2022 $ 3.4327110 $ 3.4572526 $ 1.9218402 $ 10
Aug 26, 2022 $ 1.9693311 $ 3.6280523 $ 1.9025899 $ 84
Aug 25, 2022 $ 3.5864560 $ 3.6072761 $ 3.5774148 $ 5
Aug 24, 2022 $ 3.5889325 $ 3.6000538 $ 3.4634591 $ 31
Aug 23, 2022 $ 3.4834100 $ 3.4987672 $ 2.4643751 $ 31
Aug 22, 2022 $ 2.5057358 $ 3.5021164 $ 2.4872150 $ 78
Aug 21, 2022 $ 3.2850838 $ 3.5141509 $ 3.2680133 $ 36
Aug 20, 2022 $ 3.4775529 $ 3.4988420 $ 3.4501781 $ 31
Aug 19, 2022 $ 3.4773812 $ 3.5500958 $ 3.3230436 $ 30
Aug 18, 2022 $ 3.4871393 $ 3.4981230 $ 3.4745713 $ 34
Aug 17, 2022 $ 3.4871915 $ 3.5206603 $ 3.4443672 $ 34
Aug 16, 2022 $ 3.4865016 $ 3.5053748 $ 3.4716098 $ 35
Aug 15, 2022 $ 3.4879804 $ 3.6035745 $ 2.0766970 $ 35
Aug 14, 2022 $ 2.1098764 $ 3.6022980 $ 2.0970182 $ 976
Aug 13, 2022 $ 3.5937759 $ 3.6065792 $ 3.5774269 $ 4
Aug 12, 2022 $ 3.5898778 $ 3.6128781 $ 3.0235832 $ 4
Aug 11, 2022 $ 3.0425597 $ 3.6190160 $ 3.0279103 $ 5
Aug 10, 2022 $ 3.5899739 $ 3.6093707 $ 2.1214368 $ 4
Aug 09, 2022 $ 3.2157846 $ 3.6108912 $ 2.5733434 $ 507
Aug 07, 2022 $ 3.6024626 $ 3.6219761 $ 3.3820178 $ 61
Aug 05, 2022 $ 3.5334035 $ 3.5596098 $ 2.1087829 $ 7
Aug 04, 2022 $ 2.1099959 $ 3.5471948 $ 2.0937930 $ 70
Aug 03, 2022 $ 3.5366506 $ 3.5494058 $ 3.2632289 $ 7
Aug 02, 2022 $ 3.2804346 $ 3.5447512 $ 3.2507740 $ 8
Aug 01, 2022 $ 3.5285200 $ 3.5551674 $ 3.5172643 $ 7
Jul 31, 2022 $ 3.5313363 $ 3.5456286 $ 2.2538390 $ 7
Jul 30, 2022 $ 2.2744282 $ 3.5478807 $ 2.2641374 $ 46
Jul 29, 2022 $ 2.9915282 $ 3.5389434 $ 2.4529660 $ 11
Jul 28, 2022 $ 2.4652414 $ 3.5829007 $ 2.4481851 $ 26
Jul 27, 2022 $ 3.5371117 $ 3.5756900 $ 2.0037589 $ 16
Jul 25, 2022 $ 3.5742649 $ 3.6249995 $ 3.5334295 $ 66
Jul 24, 2022 $ 3.5826461 $ 3.6096546 $ 3.5546460 $ 0
Jul 23, 2022 $ 3.5829729 $ 3.6022750 $ 3.5588740 $ 0
Jul 22, 2022 $ 3.5785131 $ 3.6104047 $ 3.5415366 $ 0
Jul 21, 2022 $ 3.6602492 $ 3.6911425 $ 3.3494900 $ 73
Jun 17, 2022 $ 3.4671117 $ 3.6324950 $ 3.4413348 $ 9
Jun 16, 2022 $ 3.5995684 $ 3.6489377 $ 3.4260991 $ 111
Jun 15, 2022 $ 3.4490253 $ 3.6582763 $ 3.1986029 $ 63
Jun 14, 2022 $ 3.4736367 $ 3.6371077 $ 2.4578797 $ 92
Jun 13, 2022 $ 2.5675708 $ 3.6947745 $ 2.5117941 $ 13
Jun 12, 2022 $ 3.3761651 $ 3.5746344 $ 3.0192775 $ 8
Jun 11, 2022 $ 3.0303332 $ 3.4938287 $ 2.8667530 $ 17
Jun 10, 2022 $ 3.0942303 $ 3.4986142 $ 2.8211770 $ 15
Jun 09, 2022 $ 2.8827971 $ 3.6590195 $ 2.8692861 $ 4
Jun 08, 2022 $ 3.6424546 $ 3.6808725 $ 3.6084146 $ 1
Jun 07, 2022 $ 3.6408055 $ 3.7066002 $ 2.8605879 $ 67
Jun 06, 2022 $ 3.0085832 $ 3.6699462 $ 2.9580348 $ 216
Jun 05, 2022 $ 3.3084434 $ 3.6609089 $ 2.5684216 $ 50
Jun 04, 2022 $ 2.5684216 $ 2.8811964 $ 2.5511003 $ 0
Jun 03, 2022 $ 2.8756695 $ 3.7028348 $ 2.8543053 $ 7
Jun 02, 2022 $ 2.9361387 $ 3.7338859 $ 2.8997393 $ 7
Jun 01, 2022 $ 3.6884750 $ 3.7199922 $ 3.6329308 $ 2
May 31, 2022 $ 3.6891671 $ 3.7163354 $ 2.7814007 $ 2
May 30, 2022 $ 2.8239540 $ 3.7424610 $ 2.7224181 $ 26
May 29, 2022 $ 3.6923698 $ 3.7314791 $ 2.5670188 $ 2
May 28, 2022 $ 2.6805587 $ 3.7307462 $ 2.6625039 $ 531
May 22, 2022 $ 2.6291675 $ 3.3294471 $ 2.6288364 $ 3,251
May 21, 2022 $ 2.8776333 $ 3.3292163 $ 2.6905181 $ 70
May 20, 2022 $ 2.7399348 $ 3.1858683 $ 2.7120272 $ 88
May 19, 2022 $ 3.0409785 $ 3.2062916 $ 3.0359488 $ 40
May 17, 2022 $ 3.0495006 $ 3.2779861 $ 2.8110382 $ 6
May 16, 2022 $ 2.9163000 $ 3.2727582 $ 2.5610608 $ 13
May 15, 2022 $ 3.1881388 $ 3.4479085 $ 2.5567609 $ 19
May 14, 2022 $ 2.9413296 $ 3.3509221 $ 2.8162043 $ 128
May 13, 2022 $ 3.1270012 $ 3.2443690 $ 2.6270976 $ 50
May 12, 2022 $ 2.6426712 $ 3.2456502 $ 2.3529224 $ 275
May 11, 2022 $ 2.6183581 $ 3.3161014 $ 2.5875064 $ 236
May 10, 2022 $ 3.0584093 $ 3.3163053 $ 3.0208064 $ 33
May 09, 2022 $ 3.0834871 $ 3.3223147 $ 3.0779810 $ 28
May 08, 2022 $ 3.1275550 $ 3.2999755 $ 3.0851746 $ 43
May 07, 2022 $ 3.1297270 $ 3.2426649 $ 3.0891536 $ 11
May 06, 2022 $ 3.2326383 $ 3.2629622 $ 3.0734075 $ 4
May 05, 2022 $ 3.1671194 $ 3.3958003 $ 3.0948292 $ 137
May 03, 2022 $ 3.2602048 $ 3.3374824 $ 3.2211004 $ 26
May 02, 2022 $ 3.3307182 $ 3.5205243 $ 3.1366914 $ 1,066
May 01, 2022 $ 3.3323051 $ 3.5298189 $ 3.2583342 $ 9,697
Apr 30, 2022 $ 3.6956560 $ 3.7711383 $ 3.5306770 $ 72
Apr 29, 2022 $ 3.6956560 $ 3.7711383 $ 3.5306770 $ 72
Apr 28, 2022 $ 3.5868709 $ 3.7854588 $ 3.5039085 $ 159
Apr 27, 2022 $ 3.5263465 $ 3.8008060 $ 3.4949435 $ 129
Apr 26, 2022 $ 3.6283382 $ 3.8920020 $ 3.6023841 $ 37
Apr 24, 2022 $ 3.7813539 $ 3.8172920 $ 3.4170617 $ 51
Apr 23, 2022 $ 3.4179290 $ 3.5755073 $ 3.4170917 $ 5
Apr 21, 2022 $ 3.6282009 $ 3.7216000 $ 3.5752364 $ 62
Apr 20, 2022 $ 3.5830593 $ 3.7487307 $ 3.5483885 $ 18
Apr 19, 2022 $ 3.6488536 $ 3.8642302 $ 3.5784092 $ 39
Apr 18, 2022 $ 3.7724584 $ 4.1373721 $ 3.7372802 $ 631
Apr 17, 2022 $ 3.8846628 $ 4.0141884 $ 3.7150324 $ 4
Apr 16, 2022 $ 3.7278753 $ 4.0037180 $ 3.5233606 $ 37
Apr 10, 2022 $ 3.6842362 $ 4.2010358 $ 3.6785344 $ 234
Apr 09, 2022 $ 4.0132526 $ 4.0265477 $ 3.6062453 $ 11
Apr 08, 2022 $ 3.6414650 $ 3.8880808 $ 3.6002672 $ 55
Apr 07, 2022 $ 3.7678104 $ 4.1428631 $ 3.7318997 $ 96
Apr 06, 2022 $ 3.7724219 $ 4.1476221 $ 3.7534216 $ 295
Apr 05, 2022 $ 3.9728569 $ 4.4218152 $ 3.9170995 $ 912
Apr 04, 2022 $ 4.0156404 $ 4.0843737 $ 3.8837135 $ 384
Apr 03, 2022 $ 3.9186218 $ 4.5296184 $ 3.5714770 $ 8,007
Apr 02, 2022 $ 3.6244575 $ 3.8876421 $ 3.5806589 $ 1,259
Apr 01, 2022 $ 3.8419104 $ 3.8877161 $ 3.8240810 $ 57
Mar 31, 2022 $ 3.8623539 $ 3.8863479 $ 3.8056044 $ 13
Mar 30, 2022 $ 3.8575468 $ 3.9032761 $ 3.7773212 $ 16
Mar 29, 2022 $ 3.8401570 $ 4.0174776 $ 3.7390505 $ 1,525
Mar 28, 2022 $ 3.9644444 $ 4.0917433 $ 3.9304874 $ 182
Mar 27, 2022 $ 3.9738165 $ 4.6699929 $ 3.9559977 $ 322
Mar 26, 2022 $ 4.1458362 $ 4.7289062 $ 4.1373626 $ 22
Mar 25, 2022 $ 4.6978985 $ 4.7147439 $ 4.4263533 $ 107
Mar 24, 2022 $ 4.4877513 $ 4.4996634 $ 4.0131350 $ 180
Mar 23, 2022 $ 4.0235057 $ 4.0463012 $ 4.0157102 $ 1,081
Mar 22, 2022 $ 4.0318020 $ 4.2185884 $ 4.0125558 $ 1,086
Mar 21, 2022 $ 4.1250335 $ 4.3835767 $ 3.8178429 $ 222
Mar 20, 2022 $ 4.0571412 $ 4.3545064 $ 4.0296461 $ 76
Mar 19, 2022 $ 4.2973814 $ 4.3449000 $ 4.2874932 $ 22
Mar 18, 2022 $ 4.3209977 $ 4.3508695 $ 4.2990259 $ 27
Mar 17, 2022 $ 4.3267047 $ 4.3986218 $ 4.3052940 $ 26
Mar 16, 2022 $ 4.3751831 $ 4.4501340 $ 4.1998561 $ 29
Mar 15, 2022 $ 4.3204572 $ 4.3305704 $ 4.2525794 $ 136
Mar 14, 2022 $ 4.2788394 $ 4.3548212 $ 4.2275042 $ 111
Mar 13, 2022 $ 4.2390112 $ 4.2591678 $ 4.1151482 $ 119
Mar 12, 2022 $ 4.1196306 $ 4.2856582 $ 4.1162114 $ 34
Mar 11, 2022 $ 4.2695534 $ 4.3105336 $ 4.2329084 $ 284
Mar 10, 2022 $ 4.2601073 $ 4.3247467 $ 4.2292164 $ 300
Mar 09, 2022 $ 4.2942224 $ 4.3540745 $ 4.2860515 $ 293
Mar 08, 2022 $ 4.3177013 $ 4.3469737 $ 4.2884158 $ 271
Mar 07, 2022 $ 4.3142903 $ 4.3474572 $ 4.2881902 $ 266
Mar 06, 2022 $ 4.3183186 $ 4.4579495 $ 4.2954684 $ 269
Mar 05, 2022 $ 4.4238094 $ 4.4419931 $ 4.4106632 $ 274
Mar 04, 2022 $ 4.4269314 $ 4.4353539 $ 4.3490724 $ 272
Mar 03, 2022 $ 4.3903967 $ 4.4194071 $ 4.3609674 $ 341
Mar 02, 2022 $ 4.3876519 $ 4.4775826 $ 4.1870367 $ 342
Mar 01, 2022 $ 4.2309950 $ 4.3187768 $ 4.2054834 $ 58
Feb 28, 2022 $ 4.2461533 $ 4.7975950 $ 4.2137660 $ 63
Feb 27, 2022 $ 4.7050698 $ 4.7588216 $ 4.4790710 $ 41
Feb 26, 2022 $ 4.5613406 $ 4.7745487 $ 4.5414549 $ 315
Feb 25, 2022 $ 4.7247786 $ 4.7480417 $ 4.2181888 $ 118
Feb 24, 2022 $ 4.5354582 $ 4.7130061 $ 3.9984479 $ 34
Feb 23, 2022 $ 4.3129724 $ 4.4685744 $ 4.2909864 $ 72
Feb 21, 2022 $ 4.3129724 $ 5.1729476 $ 4.2401320 $ 803
Feb 20, 2022 $ 5.1052547 $ 5.1516236 $ 4.4715051 $ 20
Feb 19, 2022 $ 4.6466438 $ 4.9269403 $ 4.6151536 $ 17
Feb 18, 2022 $ 4.9009184 $ 7.3932608 $ 4.8448118 $ 5
Feb 17, 2022 $ 7.3074634 $ 7.3780166 $ 5.0984687 $ 308
Feb 16, 2022 $ 5.1432290 $ 5.1959311 $ 5.1267776 $ 29
Feb 15, 2022 $ 5.0669150 $ 4.9164550 $ 4.9123920 $ 10
Feb 14, 2022 $ 4.9148957 $ 5.2543054 $ 4.9024291 $ 0
Feb 13, 2022 $ 5.1892553 $ 5.3944384 $ 5.1691261 $ 40
Feb 12, 2022 $ 5.1893758 $ 5.3962558 $ 4.7735831 $ 90
Feb 11, 2022 $ 4.8620901 $ 4.9652605 $ 4.7118241 $ 145
Feb 10, 2022 $ 4.8184029 $ 5.1950639 $ 4.6695476 $ 129
Feb 09, 2022 $ 5.1014313 $ 5.1644364 $ 4.9621748 $ 140
Feb 08, 2022 $ 5.0608368 $ 5.4310609 $ 4.9578928 $ 228
Feb 07, 2022 $ 5.2682896 $ 5.2897292 $ 4.7128691 $ 167
Feb 06, 2022 $ 4.7543315 $ 5.2013608 $ 4.7343052 $ 92
Feb 05, 2022 $ 5.1580807 $ 5.1954099 $ 5.0800142 $ 124
Feb 04, 2022 $ 5.1099624 $ 5.3796546 $ 4.8757842 $ 383
Feb 03, 2022 $ 5.3671271 $ 5.4812941 $ 4.5604598 $ 468
Feb 02, 2022 $ 4.6933429 $ 5.0142852 $ 4.6405412 $ 46
Feb 01, 2022 $ 4.8417906 $ 5.0173301 $ 4.8224929 $ 77
Jan 31, 2022 $ 4.9586559 $ 5.2664563 $ 4.5546697 $ 594
Jan 30, 2022 $ 4.7347191 $ 5.3776450 $ 4.7164058 $ 236
Jan 29, 2022 $ 5.3525544 $ 5.4807486 $ 5.0103468 $ 120
Jan 28, 2022 $ 5.2836968 $ 5.3678817 $ 4.5836295 $ 80
Jan 27, 2022 $ 5.0150517 $ 5.1705684 $ 4.9701524 $ 300
Jan 26, 2022 $ 5.1377948 $ 5.2645248 $ 5.0245659 $ 572
Jan 25, 2022 $ 5.0418785 $ 5.2076248 $ 4.9848586 $ 73
Jan 24, 2022 $ 5.0889145 $ 5.1474327 $ 4.7909336 $ 97
Jan 23, 2022 $ 4.9360330 $ 5.2129825 $ 4.8890039 $ 120
Jan 22, 2022 $ 5.1754733 $ 5.3091106 $ 5.1402037 $ 119
Jan 21, 2022 $ 5.2766254 $ 5.4798984 $ 5.1978937 $ 271
Jan 20, 2022 $ 5.4406901 $ 5.4615465 $ 5.2959679 $ 23
Jan 19, 2022 $ 5.3311771 $ 6.0538482 $ 5.1100563 $ 184
Jan 18, 2022 $ 6.0232063 $ 6.3553110 $ 5.9664452 $ 213
Jan 17, 2022 $ 6.3439403 $ 6.4254179 $ 6.3255924 $ 183
Jan 16, 2022 $ 6.3801680 $ 6.4247653 $ 6.3517730 $ 183
Jan 15, 2022 $ 6.4059514 $ 6.4263938 $ 6.2619973 $ 203
Jan 14, 2022 $ 6.2836538 $ 6.2952178 $ 5.8048856 $ 2,545
Jan 13, 2022 $ 5.8591047 $ 6.0493545 $ 4.9272335 $ 5,052
Jan 12, 2022 $ 5.1514726 $ 5.2076458 $ 4.8526933 $ 559
Jan 11, 2022 $ 4.8753672 $ 5.3076059 $ 4.8612773 $ 1,933
Jan 10, 2022 $ 5.2714957 $ 5.5900584 $ 5.1626294 $ 206
Jan 09, 2022 $ 5.3231733 $ 5.9850989 $ 5.3043740 $ 1,201
Jan 08, 2022 $ 5.9631567 $ 6.1715767 $ 5.9563170 $ 431
Jan 07, 2022 $ 5.9902959 $ 6.0020535 $ 5.0707946 $ 1,931
Jan 06, 2022 $ 5.0957832 $ 5.1563090 $ 4.9829396 $ 893
Jan 05, 2022 $ 5.0032104 $ 6.9944373 $ 4.9680520 $ 3,103
Jan 04, 2022 $ 6.9700336 $ 7.0596257 $ 6.8486795 $ 847
Jan 03, 2022 $ 6.9631451 $ 7.1949074 $ 6.8967354 $ 29
Jan 02, 2022 $ 7.1539366 $ 7.1969939 $ 6.9174008 $ 1,592
Jan 01, 2022 $ 7.0541748 $ 7.0837279 $ 6.8323994 $ 145
Dec 31, 2021 $ 6.8528854 $ 7.0807849 $ 6.8481714 $ 348
Dec 30, 2021 $ 7.0518025 $ 7.1977136 $ 7.0193948 $ 545
Dec 29, 2021 $ 7.1390845 $ 7.1758911 $ 7.0424874 $ 105
Dec 28, 2021 $ 7.0798275 $ 7.2050271 $ 7.0455937 $ 136
Dec 27, 2021 $ 7.1733537 $ 7.2083759 $ 7.0283753 $ 242
Dec 26, 2021 $ 7.1047299 $ 7.3836685 $ 7.0521233 $ 975
Dec 25, 2021 $ 7.3829212 $ 7.4865684 $ 7.3508276 $ 90
Dec 24, 2021 $ 7.4427836 $ 7.5867318 $ 7.3914756 $ 47
Dec 23, 2021 $ 7.4352261 $ 7.5198318 $ 7.0359151 $ 81
Dec 22, 2021 $ 7.1160875 $ 7.2895355 $ 7.0950008 $ 40
Dec 21, 2021 $ 7.2795793 $ 7.3770540 $ 6.1726953 $ 1,241
Dec 20, 2021 $ 6.9842858 $ 7.0653563 $ 6.6109096 $ 602
Dec 19, 2021 $ 6.7649108 $ 6.9163567 $ 6.1879337 $ 8,333
Dec 18, 2021 $ 6.2382503 $ 6.4911820 $ 6.2053105 $ 112
Dec 17, 2021 $ 6.4188224 $ 6.4519900 $ 6.1022393 $ 29
Dec 16, 2021 $ 6.2090963 $ 6.3169941 $ 6.1878284 $ 87
Dec 15, 2021 $ 6.2919331 $ 6.4541420 $ 6.2690435 $ 29
Dec 14, 2021 $ 6.3149262 $ 6.5725873 $ 6.2986307 $ 134
Dec 13, 2021 $ 6.4079513 $ 6.4206752 $ 5.9368861 $ 159
Dec 12, 2021 $ 5.9694578 $ 5.9838218 $ 5.4203177 $ 329
Dec 11, 2021 $ 5.8574284 $ 6.7076445 $ 5.5453441 $ 576
Dec 10, 2021 $ 5.5541634 $ 5.9804998 $ 5.2003744 $ 151
Dec 09, 2021 $ 5.9142179 $ 6.6360069 $ 5.9142179 $ 192
Dec 08, 2021 $ 6.3018419 $ 6.7704248 $ 6.2806196 $ 526
Dec 07, 2021 $ 6.3436496 $ 7.8203205 $ 6.0057753 $ 13,993
Dec 06, 2021 $ 7.7493277 $ 8.8385725 $ 7.5278712 $ 235
Dec 05, 2021 $ 7.8085224 $ 3,507.631 $ 7.4021976 $ 15
Dec 04, 2021 $ 7.6008322 $ 7.9920384 $ 6.7698797 $ 54
Dec 03, 2021 $ 7.9623806 $ 8.0183114 $ 7.5514184 $ 346
Dec 02, 2021 $ 7.8330192 $ 8.1367350 $ 7.7451891 $ 482
Dec 01, 2021 $ 8.0938242 $ 8.0982138 $ 7.7976566 $ 38
Nov 30, 2021 $ 7.9813365 $ 7.9865533 $ 7.7846515 $ 222
Nov 29, 2021 $ 7.8770755 $ 8.1800994 $ 7.8469622 $ 39
Nov 28, 2021 $ 8.1151401 $ 8.2417424 $ 7.1621647 $ 133
Nov 27, 2021 $ 7.5102210 $ 8.2646794 $ 7.4345478 $ 141
Nov 26, 2021 $ 8.1814664 $ 8.8737672 $ 8.1161100 $ 132
Nov 25, 2021 $ 8.1733881 $ 8.3776446 $ 7.8035971 $ 29
Nov 24, 2021 $ 8.1455481 $ 8.3698378 $ 7.6044557 $ 358
Nov 23, 2021 $ 8.1249007 $ 8.6284039 $ 7.9954681 $ 484
Nov 22, 2021 $ 8.0678280 $ 8.8101173 $ 8.0658649 $ 168
Nov 21, 2021 $ 8.7939317 $ 9.2825500 $ 8.7277385 $ 1,262
Nov 20, 2021 $ 9.0618254 $ 9.5244209 $ 8.3621518 $ 2,561
Nov 19, 2021 $ 9.2273777 $ 9.2446959 $ 8.6607760 $ 1,647
Nov 18, 2021 $ 9.1511022 $ 10.436353 $ 8.7881856 $ 419
Nov 17, 2021 $ 9.5690248 $ 9.5847482 $ 9.0071347 $ 98
Nov 16, 2021 $ 9.0480726 $ 9.4283969 $ 9.0171365 $ 565
Nov 15, 2021 $ 9.4261303 $ 9.7061260 $ 8.9865834 $ 275
Nov 14, 2021 $ 9.0565573 $ 9.4748116 $ 8.6618927 $ 2,118
Nov 13, 2021 $ 9.4114227 $ 10.444380 $ 9.1119144 $ 537
Nov 12, 2021 $ 10.385390 $ 10.521747 $ 9.0463756 $ 215
Nov 11, 2021 $ 9.4108756 $ 10.296777 $ 9.3967183 $ 1,603
Nov 10, 2021 $ 9.9298567 $ 10.853403 $ 9.8175229 $ 1,389
Nov 09, 2021 $ 10.164078 $ 10.407213 $ 9.5920514 $ 456
Nov 08, 2021 $ 10.066835 $ 10.177087 $ 9.7555986 $ 3,528
Nov 07, 2021 $ 10.101526 $ 10.352342 $ 9.8120542 $ 4,318
Nov 06, 2021 $ 10.186202 $ 10.509279 $ 9.7124524 $ 2,705
Nov 05, 2021 $ 10.329471 $ 11.413658 $ 9.6331975 $ 843
Nov 04, 2021 $ 11.093163 $ 11.131610 $ 10.391340 $ 523
Nov 03, 2021 $ 10.513047 $ 11.650457 $ 10.090793 $ 2,445
Nov 02, 2021 $ 11.574208 $ 11.875100 $ 9.9598078 $ 545
Nov 01, 2021 $ 11.773003 $ 11.958167 $ 10.860681 $ 232
Oct 31, 2021 $ 11.356019 $ 11.961641 $ 10.239886 $ 656
Oct 30, 2021 $ 11.188290 $ 11.267815 $ 10.565762 $ 1,236
Oct 29, 2021 $ 10.982466 $ 11.670249 $ 10.794278 $ 7,876
Oct 28, 2021 $ 11.634473 $ 11.944618 $ 11.160822 $ 240
Oct 27, 2021 $ 11.620292 $ 12.116174 $ 11.600143 $ 980
Oct 26, 2021 $ 12.001270 $ 12.093120 $ 11.793008 $ 1,207
Oct 24, 2021 $ 11.842997 $ 12.020531 $ 11.722339 $ 1,970
Oct 23, 2021 $ 11.896541 $ 12.762474 $ 11.652007 $ 3,779
Oct 22, 2021 $ 11.885808 $ 12.934208 $ 11.837447 $ 371
Oct 21, 2021 $ 12.501357 $ 12.973872 $ 12.155051 $ 984
Oct 20, 2021 $ 12.969831 $ 13.027377 $ 12.581167 $ 551
Oct 19, 2021 $ 12.620794 $ 12.843090 $ 11.594482 $ 7,524
Oct 18, 2021 $ 11.806398 $ 11.879910 $ 11.601949 $ 644
Oct 17, 2021 $ 11.650558 $ 12.292133 $ 10.902942 $ 626
Oct 16, 2021 $ 11.880120 $ 12.050342 $ 11.255826 $ 1,433
Oct 15, 2021 $ 11.878247 $ 12.078513 $ 10.670173 $ 1,057
Oct 14, 2021 $ 10.767583 $ 12.001047 $ 10.489466 $ 275
Oct 13, 2021 $ 11.971263 $ 12.535569 $ 11.559228 $ 1,580
Oct 12, 2021 $ 12.336771 $ 12.539983 $ 11.893080 $ 1,162
Oct 11, 2021 $ 12.014233 $ 13.114569 $ 11.680680 $ 3,184
Oct 10, 2021 $ 13.073350 $ 14.561192 $ 10.801962 $ 1,006
Oct 09, 2021 $ 12.535890 $ 13.675770 $ 11.989636 $ 680
Oct 08, 2021 $ 12.512042 $ 13.838909 $ 12.079285 $ 2,818
Oct 07, 2021 $ 13.167911 $ 14.848807 $ 13.070564 $ 739
Oct 06, 2021 $ 14.220481 $ 14.649093 $ 12.533649 $ 1,160
Oct 05, 2021 $ 12.566543 $ 15.124872 $ 12.462191 $ 420
Oct 04, 2021 $ 13.111501 $ 14.842111 $ 12.891845 $ 343
Oct 03, 2021 $ 13.765063 $ 13.815492 $ 12.850829 $ 2,853
Oct 02, 2021 $ 13.337389 $ 15.186115 $ 12.955885 $ 864
Oct 01, 2021 $ 14.339933 $ 14.514390 $ 13.878347 $ 300
Sep 30, 2021 $ 14.101721 $ 14.997342 $ 14.040727 $ 651
Sep 29, 2021 $ 14.687516 $ 15.563003 $ 14.618582 $ 1,311
Sep 28, 2021 $ 15.529675 $ 16.220469 $ 12.729795 $ 394
Sep 27, 2021 $ 14.805171 $ 15.821707 $ 11.816584 $ 339
Sep 26, 2021 $ 14.861689 $ 16.731858 $ 14.619471 $ 187
Sep 25, 2021 $ 15.745305 $ 17.819040 $ 15.290058 $ 572
Sep 24, 2021 $ 17.343119 $ 18.948295 $ 15.970103 $ 261
Sep 23, 2021 $ 17.538718 $ 18.219890 $ 16.096460 $ 162
Sep 22, 2021 $ 18.061370 $ 18.571774 $ 15.152208 $ 309
Sep 21, 2021 $ 16.799112 $ 19.080295 $ 15.961607 $ 421
Sep 20, 2021 $ 17.321900 $ 21.523639 $ 16.779032 $ 88
Sep 19, 2021 $ 21.458237 $ 21.681895 $ 17.649918 $ 468
Sep 18, 2021 $ 18.474309 $ 22.118932 $ 18.254238 $ 196
Sep 17, 2021 $ 19.498574 $ 21.681360 $ 17.337489 $ 404
Sep 16, 2021 $ 19.978026 $ 22.255278 $ 18.625775 $ 182
Sep 15, 2021 $ 20.552957 $ 23.896260 $ 20.211383 $ 508
Sep 14, 2021 $ 22.477335 $ 26.114083 $ 18.632648 $ 502
Sep 13, 2021 $ 26.010904 $ 26.408396 $ 21.765831 $ 163
Sep 12, 2021 $ 21.960062 $ 25.959242 $ 21.715052 $ 230
Sep 11, 2021 $ 21.834055 $ 25.219665 $ 21.075178 $ 455
Sep 10, 2021 $ 25.128989 $ 25.831938 $ 20.616711 $ 839
Sep 09, 2021 $ 22.711310 $ 26.170965 $ 20.621477 $ 266
Sep 08, 2021 $ 26.111680 $ 26.489356 $ 21.376261 $ 615
Sep 07, 2021 $ 23.549403 $ 25.629266 $ 20.493367 $ 236
Sep 06, 2021 $ 24.364665 $ 28.191047 $ 22.988151 $ 335
Sep 05, 2021 $ 26.827578 $ 29.784087 $ 23.048575 $ 792
Sep 04, 2021 $ 28.278188 $ 30.900093 $ 23.077289 $ 4,897
Sep 03, 2021 $ 30.704232 $ 30.731047 $ 25.211912 $ 686
Sep 02, 2021 $ 26.773860 $ 28.345736 $ 26.080246 $ 3,665
Sep 01, 2021 $ 27.437289 $ 29.471207 $ 26.831515 $ 14,905
Aug 31, 2021 $ 29.247345 $ 29.364280 $ 27.567616 $ 2,248
Aug 30, 2021 $ 28.734385 $ 30.363064 $ 28.617023 $ 5,745
Aug 29, 2021 $ 30.032653 $ 30.469712 $ 29.326858 $ 4,283
Aug 27, 2021 $ 32.605512 $ 36.875725 $ 27.929029 $ 1,812
Aug 26, 2021 $ 32.288680 $ 33.490685 $ 29.125828 $ 1,073
Aug 25, 2021 $ 30.662259 $ 33.692280 $ 30.599531 $ 399
Aug 24, 2021 $ 31.265759 $ 33.735777 $ 29.729503 $ 313
Aug 23, 2021 $ 31.696978 $ 40.117773 $ 30.599241 $ 1,848
Aug 22, 2021 $ 39.864287 $ 40.014161 $ 24.818698 $ 10,788
Aug 21, 2021 $ 27.174333 $ 29.288710 $ 26.669236 $ 3,266
Aug 20, 2021 $ 28.680086 $ 30.103551 $ 27.525487 $ 10,442
Aug 19, 2021 $ 29.944794 $ 31.090574 $ 29.282279 $ 5,425
Aug 18, 2021 $ 30.908563 $ 32.085701 $ 29.933634 $ 3,550
Aug 17, 2021 $ 31.484633 $ 33.794677 $ 31.302990 $ 3,332
Aug 16, 2021 $ 33.055648 $ 37.136057 $ 32.990185 $ 9,077
Aug 15, 2021 $ 36.670549 $ 37.717095 $ 35.914238 $ 5,247
Aug 14, 2021 $ 37.421338 $ 38.280372 $ 37.208824 $ 2,571
Aug 13, 2021 $ 37.676417 $ 40.295892 $ 36.741034 $ 17,501
Aug 12, 2021 $ 37.773191 $ 39.326261 $ 36.890095 $ 1,585
Aug 11, 2021 $ 39.050238 $ 41.017317 $ 37.852896 $ 684
Aug 10, 2021 $ 39.002105 $ 39.460962 $ 37.255193 $ 7,081
Aug 08, 2021 $ 37.097973 $ 40.323913 $ 30.633215 $ 498
Aug 07, 2021 $ 37.417056 $ 38.743849 $ 33.162125 $ 596
Aug 06, 2021 $ 33.278778 $ 37.386977 $ 33.270807 $ 571
Aug 05, 2021 $ 36.180137 $ 37.641954 $ 34.273899 $ 5,922
Aug 04, 2021 $ 34.406920 $ 35.952835 $ 34.052840 $ 1,655
Aug 03, 2021 $ 34.198619 $ 35.621998 $ 33.670551 $ 201
Aug 02, 2021 $ 35.303728 $ 36.322105 $ 33.532388 $ 967
Aug 01, 2021 $ 35.255988 $ 37.507331 $ 34.784460 $ 3,186
Jul 31, 2021 $ 37.202788 $ 39.439607 $ 36.936923 $ 8,059
Jul 30, 2021 $ 38.022889 $ 38.381008 $ 36.570177 $ 2,195
Jul 29, 2021 $ 37.625798 $ 38.490878 $ 37.456130 $ 3,718
Jul 28, 2021 $ 38.157264 $ 39.637668 $ 37.534666 $ 6,380
Jul 27, 2021 $ 39.550834 $ 42.579747 $ 38.043132 $ 7,338
Jul 26, 2021 $ 41.327114 $ 42.166322 $ 33.420927 $ 7,602
Jul 25, 2021 $ 34.024377 $ 35.019489 $ 33.500326 $ 2,003
Jul 24, 2021 $ 34.003929 $ 34.862496 $ 33.435016 $ 2,091
Jul 23, 2021 $ 33.741717 $ 36.440668 $ 33.347260 $ 7,884
Jul 22, 2021 $ 36.230969 $ 36.946567 $ 34.827681 $ 4,326
Jul 21, 2021 $ 35.491871 $ 43.013671 $ 34.521257 $ 9,009
Jul 20, 2021 $ 42.373034 $ 44.266336 $ 41.869236 $ 6,485
Jul 19, 2021 $ 43.956684 $ 46.215247 $ 43.548807 $ 11,401
Jul 18, 2021 $ 46.012527 $ 49.567638 $ 45.412231 $ 7,594
Jul 17, 2021 $ 49.054492 $ 50.485299 $ 47.642234 $ 8,216
Jul 16, 2021 $ 49.938303 $ 53.144130 $ 49.840319 $ 10,451
Jul 15, 2021 $ 51.670231 $ 52.709940 $ 49.933869 $ 5,803
Jul 14, 2021 $ 50.094789 $ 56.214515 $ 49.579630 $ 8,091
Jul 13, 2021 $ 53.796095 $ 56.057922 $ 52.473789 $ 3,275
Jul 12, 2021 $ 55.157155 $ 58.515258 $ 54.301165 $ 5,980
Jul 11, 2021 $ 58.405023 $ 58.548667 $ 55.092742 $ 2,071
Jul 10, 2021 $ 56.215326 $ 59.766680 $ 54.732722 $ 9,446
Jul 09, 2021 $ 58.829019 $ 60.821718 $ 58.111366 $ 8,814
Jul 08, 2021 $ 59.519789 $ 61.233671 $ 55.430750 $ 9,511
Jul 07, 2021 $ 58.595004 $ 60.797009 $ 57.659353 $ 3,960
Jul 06, 2021 $ 60.670022 $ 61.189057 $ 59.070628 $ 6,627
Jul 05, 2021 $ 59.678845 $ 60.378331 $ 56.998605 $ 8,102
Jul 04, 2021 $ 59.740082 $ 61.236263 $ 59.368754 $ 2,647
Jul 03, 2021 $ 60.375635 $ 61.021064 $ 59.718684 $ 2,652
Jul 02, 2021 $ 60.421356 $ 61.233228 $ 59.209229 $ 4,292
Jul 01, 2021 $ 60.058501 $ 62.889847 $ 59.697274 $ 3,034
Jun 30, 2021 $ 62.793286 $ 64.244716 $ 60.885560 $ 7,288
Jun 29, 2021 $ 62.310459 $ 67.583373 $ 60.930676 $ 30,703
Jun 28, 2021 $ 68.051628 $ 70.734553 $ 63.702433 $ 1,494
Jun 27, 2021 $ 67.604139 $ 72.355547 $ 63.717136 $ 2,658
Jun 26, 2021 $ 68.790739 $ 69.276169 $ 66.941287 $ 2,173
Jun 25, 2021 $ 68.156029 $ 72.493324 $ 67.188018 $ 7,508
Jun 24, 2021 $ 71.873427 $ 73.531618 $ 69.377238 $ 9,798
Jun 23, 2021 $ 71.699436 $ 72.873101 $ 67.858451 $ 5,380
Jun 22, 2021 $ 71.850045 $ 81.851600 $ 69.729120 $ 45,564
Jun 21, 2021 $ 80.792418 $ 85.227867 $ 80.260702 $ 9,769
Jun 20, 2021 $ 82.871847 $ 86.866795 $ 78.348368 $ 11,106
Jun 19, 2021 $ 85.702544 $ 90.352431 $ 85.159114 $ 13,297
Jun 18, 2021 $ 89.795840 $ 101.35687 $ 89.202780 $ 20,479
Jun 17, 2021 $ 96.242525 $ 97.600616 $ 90.882453 $ 51,578
Jun 16, 2021 $ 95.157020 $ 108.29770 $ 94.738284 $ 54,239
Jun 15, 2021 $ 107.35677 $ 108.65612 $ 88.836530 $ 85,017
Jun 14, 2021 $ 92.582570 $ 92.647050 $ 82.628086 $ 28,238
Jun 13, 2021 $ 84.752559 $ 85.987160 $ 75.856419 $ 38,955
Jun 12, 2021 $ 76.303608 $ 78.425356 $ 69.117434 $ 50,259
Jun 11, 2021 $ 72.384669 $ 73.367413 $ 69.537211 $ 16,938
Jun 10, 2021 $ 70.812982 $ 73.361837 $ 69.220725 $ 9,014
Jun 09, 2021 $ 72.504567 $ 73.388265 $ 69.229912 $ 17,804
Jun 08, 2021 $ 70.512977 $ 94.151389 $ 65.364542 $ 237,812
Jun 07, 2021 $ 92.144013 $ 98.995790 $ 86.965816 $ 69,172
Jun 06, 2021 $ 89.062068 $ 106.89308 $ 83.142558 $ 208,693
Jun 05, 2021 $ 105.53157 $ 110.48559 $ 100.73132 $ 8,454
Jun 04, 2021 $ 107.09830 $ 110.20543 $ 105.64394 $ 12,208
Jun 03, 2021 $ 109.51782 $ 113.59082 $ 109.03835 $ 21,134
Jun 02, 2021 $ 110.91905 $ 117.85974 $ 110.79293 $ 21,703
Jun 01, 2021 $ 116.48301 $ 117.71098 $ 109.90130 $ 20,602
May 31, 2021 $ 116.55971 $ 124.44583 $ 108.90468 $ 126,754
May 30, 2021 $ 122.39646 $ 129.15336 $ 122.39646 $ 26,641
May 29, 2021 $ 128.11300 $ 137.00543 $ 125.15843 $ 38,308
May 28, 2021 $ 135.33203 $ 140.63015 $ 130.16367 $ 40,077
May 27, 2021 $ 138.06517 $ 142.61753 $ 131.68896 $ 41,198
May 26, 2021 $ 142.38638 $ 145.04648 $ 127.89765 $ 70,657
May 25, 2021 $ 128.93819 $ 136.14556 $ 124.70735 $ 44,290
May 24, 2021 $ 134.93270 $ 137.45257 $ 114.49070 $ 29,100
May 23, 2021 $ 116.70108 $ 145.54751 $ 115.51057 $ 80,208
May 22, 2021 $ 141.13147 $ 189.33657 $ 136.77783 $ 197,170
May 21, 2021 $ 183.95088 $ 217.25926 $ 180.07664 $ 86,094
May 20, 2021 $ 214.02279 $ 229.16351 $ 187.52983 $ 244,466
May 19, 2021 $ 221.28580 $ 279.51078 $ 198.92489 $ 242,204
May 18, 2021 $ 272.25476 $ 286.86694 $ 269.36035 $ 47,035
May 17, 2021 $ 281.65793 $ 309.46073 $ 278.13159 $ 88,490
May 16, 2021 $ 303.23429 $ 352.76127 $ 287.55984 $ 155,078
May 15, 2021 $ 343.61473 $ 389.02472 $ 340.92164 $ 423,203
May 14, 2021 $ 382.22131 $ 409.79802 $ 381.30217 $ 500,519
May 13, 2021 $ 387.90193 $ 422.76021 $ 366.58405 $ 801,802
May 12, 2021 $ 385.30877 $ 420.94236 $ 367.27665 $ 402,862
May 11, 2021 $ 417.81271 $ 426.95765 $ 381.05468 $ 594,300
May 10, 2021 $ 397.73606 $ 414.92903 $ 373.69191 $ 736,380
May 09, 2021 $ 414.35360 $ 421.85365 $ 361.14825 $ 625,635
May 08, 2021 $ 377.02958 $ 388.36682 $ 358.75713 $ 405,904
May 07, 2021 $ 370.34371 $ 464.30037 $ 346.92742 $ 993,701
May 06, 2021 $ 369.85952 $ 384.42805 $ 352.53200 $ 376,952
May 05, 2021 $ 371.49882 $ 465.04853 $ 370.84913 $ 469,680
May 04, 2021 $ 452.88769 $ 515.12375 $ 448.94533 $ 609,931
May 03, 2021 $ 508.25148 $ 605.50284 $ 437.70997 $ 1,210,375
May 02, 2021 $ 597.95492 $ 646.85173 $ 558.21379 $ 1,047,087
May 01, 2021 $ 646.35132 $ 664.23059 $ 482.80491 $ 2,203,384
Apr 30, 2021 $ 519.40260 $ 674.69803 $ 328.82383 $ 1,919,943
Apr 29, 2021 $ 331.37759 $ 359.20932 $ 302.47292 $ 119,131
Apr 28, 2021 $ 305.13271 $ 371.52877 $ 291.92050 $ 111,867
Apr 27, 2021 $ 349.64000 $ 400.67450 $ 283.34497 $ 206,152
Apr 26, 2021 $ 392.05596 $ 434.15564 $ 391.89296 $ 108,352
Apr 25, 2021 $ 412.17211 $ 460.80558 $ 388.00713 $ 505,541
Apr 24, 2021 $ 460.20933 $ 634.96914 $ 257.79680 $ 2,078,388
Apr 23, 2021 $ 572.57099 $ 676.83051 $ 557.72133 $ 1,163,570
Apr 22, 2021 $ 654.63359 $ 827.85261 $ 612.37075 $ 330,236
Apr 21, 2021 $ 813.72247 $ 977.90162 $ 789.29745 $ 240,329
Apr 20, 2021 $ 883.94953 $ 968.75809 $ 872.45348 $ 208,882
Apr 19, 2021 $ 960.37731 $ 1,141.538 $ 951.87182 $ 376,551
Apr 18, 2021 $ 1,134.368 $ 1,456.688 $ 954.49344 $ 2,547,454
Apr 17, 2021 $ 1,208.240 $ 1,215.417 $ 897.65565 $ 1,673,926
Apr 16, 2021 $ 939.06712 $ 1,058.709 $ 936.30038 $ 1,001,226
Apr 15, 2021 $ 1,054.105 $ 1,167.463 $ 982.57105 $ 1,832,116
Apr 14, 2021 $ 1,161.130 $ 1,378.893 $ 1,094.501 $ 2,946,685
Apr 13, 2021 $ 1,335.509 $ 1,445.190 $ 1,273.177 $ 1,570,768
Apr 12, 2021 $ 1,351.481 $ 1,554.213 $ 1,299.017 $ 2,798,451
Apr 11, 2021 $ 1,336.058 $ 1,384.172 $ 1,242.724 $ 799,903
Apr 10, 2021 $ 1,380.497 $ 1,771.215 $ 1,314.916 $ 2,575,580
Apr 09, 2021 $ 1,713.834 $ 1,906.997 $ 1,561.478 $ 2,798,097
Apr 08, 2021 $ 1,895.738 $ 1,973.730 $ 1,376.714 $ 5,534,606
Apr 07, 2021 $ 1,447.350 $ 1,448.846 $ 1,175.063 $ 4,865,905
Apr 06, 2021 $ 1,405.787 $ 1,642.401 $ 1,382.202 $ 5,227,195
Apr 05, 2021 $ 1,594.834 $ 1,755.444 $ 1,555.735 $ 3,339,803
Apr 04, 2021 $ 1,752.527 $ 1,843.972 $ 1,629.828 $ 4,199,833
Apr 03, 2021 $ 1,840.798 $ 2,100.628 $ 1,746.439 $ 5,210,472
Apr 02, 2021 $ 2,059.195 $ 2,378.744 $ 2,011.156 $ 6,289,174
Apr 01, 2021 $ 2,299.871 $ 2,629.406 $ 2,015.053 $ 12,890,898
Mar 31, 2021 $ 2,307.669 $ 2,339.596 $ 1,623.748 $ 15,682,979
Mar 30, 2021 $ 2,092.467 $ 2,867.232 $ 1,930.581 $ 23,779,185
Mar 29, 2021 $ 2,852.150 $ 3,718.963 $ 2,851.784 $ 12,024,681
Mar 28, 2021 $ 3,277.396 $ 3,768.057 $ 2,525.786 $ 23,849,602
Mar 27, 2021 $ 2,638.443 $ 3,416.377 $ 2,182.215 $ 33,638,864
Mar 26, 2021 $ 2,197.515 $ 2,285.896 $ 1,295.056 $ 22,320,272
Mar 25, 2021 $ 1,689.379 $ 3,333.960 $ 816.49115 $ 63,983,836
Mar 24, 2021 $ 1,675.878 $ 3,540.023 $ 1,674.003 $ 21,146,045
Mar 23, 2021 $ 3,117.802 $ 4,717.383 $ 2,707.176 $ 29,039,801
Mar 22, 2021 $ 3,964.732 $ 6,118.981 $ 3,707.788 $ 26,467,139
Mar 21, 2021 $ 6,012.937 $ 7,013.429 $ 5,831.695 $ 13,725,588
Mar 20, 2021 $ 6,967.949 $ 7,976.853 $ 5,532.437 $ 17,519,254
Mar 19, 2021 $ 7,958.661 $ 8,854.915 $ 7,711.398 $ 12,000,314
Mar 18, 2021 $ 7,891.814 $ 8,347.221 $ 7,818.027 $ 917,746

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept