BTC/USD
$ 63,291  5.71%
BTC/EUR
€ 53,017  5.63%
BTC/CNY
¥ 436,313  5.14%
BTC/GBP
£ 46,092  5.71%
BTC/RUB
₽ 4,465,562  4.16%
BTC volume
$ 22.55B
Altcoin volume
$ 105.71B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

bDollar Share

SBDO

$ 1,368.42 +1.25 % $ 1,445.19 $ 1,273.18 $ 1.38M
Bdollar-share

bDollar Share SBDO

Last price
$ 1,368.42
%
+1.25 %
24 high
$ 1,445.19
24 low
$ 1,273.18
24 volume
# Coins
Market cap
bDollar Share SBDO historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 1,351.481 $ 1,554.213 $ 1,299.017 $ 2,798,451
Apr 11, 2021 $ 1,336.058 $ 1,384.172 $ 1,242.724 $ 799,903
Apr 10, 2021 $ 1,380.497 $ 1,771.215 $ 1,314.916 $ 2,575,580
Apr 09, 2021 $ 1,713.834 $ 1,906.997 $ 1,561.478 $ 2,798,097
Apr 08, 2021 $ 1,895.738 $ 1,973.730 $ 1,376.714 $ 5,534,606
Apr 07, 2021 $ 1,447.350 $ 1,448.846 $ 1,175.063 $ 4,865,905
Apr 06, 2021 $ 1,405.787 $ 1,642.401 $ 1,382.202 $ 5,227,195
Apr 05, 2021 $ 1,594.834 $ 1,755.444 $ 1,555.735 $ 3,339,803
Apr 04, 2021 $ 1,752.527 $ 1,843.972 $ 1,629.828 $ 4,199,833
Apr 03, 2021 $ 1,840.798 $ 2,100.628 $ 1,746.439 $ 5,210,472
Apr 02, 2021 $ 2,059.195 $ 2,378.744 $ 2,011.156 $ 6,289,174
Apr 01, 2021 $ 2,299.871 $ 2,629.406 $ 2,015.053 $ 12,890,898
Mar 31, 2021 $ 2,307.669 $ 2,339.596 $ 1,623.748 $ 15,682,979
Mar 30, 2021 $ 2,092.467 $ 2,867.232 $ 1,930.581 $ 23,779,185
Mar 29, 2021 $ 2,852.150 $ 3,718.963 $ 2,851.784 $ 12,024,681
Mar 28, 2021 $ 3,277.396 $ 3,768.057 $ 2,525.786 $ 23,849,602
Mar 27, 2021 $ 2,638.443 $ 3,416.377 $ 2,182.215 $ 33,638,864
Mar 26, 2021 $ 2,197.515 $ 2,285.896 $ 1,295.056 $ 22,320,272
Mar 25, 2021 $ 1,689.379 $ 3,333.960 $ 816.49115 $ 63,983,836
Mar 24, 2021 $ 1,675.878 $ 3,540.023 $ 1,674.003 $ 21,146,045
Mar 23, 2021 $ 3,117.802 $ 4,717.383 $ 2,707.176 $ 29,039,801
Mar 22, 2021 $ 3,964.732 $ 6,118.981 $ 3,707.788 $ 26,467,139
Mar 21, 2021 $ 6,012.937 $ 7,013.429 $ 5,831.695 $ 13,725,588
Mar 20, 2021 $ 6,967.949 $ 7,976.853 $ 5,532.437 $ 17,519,254
Mar 19, 2021 $ 7,958.661 $ 8,854.915 $ 7,711.398 $ 12,000,314
Mar 18, 2021 $ 7,891.814 $ 8,347.221 $ 7,818.027 $ 917,746

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more