X
BTC/USD
$ 54,381  -0.84%
BTC/EUR
€ 48,019  -0.98%
BTC/CNY
¥ 379,546  -0.68%
BTC/GBP
£ 40,798  -0.88%
BTC/RUB
₽ 4,121,766  -0.66%
BTC volume
$ 9.76B
Altcoin volume
$ 57.74B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

bDollar Share

SBDO

$ 7.35 -2.17 % $ 7.66 $ 7.16 $ 145.00
Bdollar-share

bDollar Share SBDO

Last price
$ 7.35
%
-2.17 %
24 high
$ 7.66
24 low
$ 7.16
24 volume
# Coins
Market cap
bDollar Share SBDO historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 7.5102210 $ 8.2646794 $ 7.4345478 $ 141
Nov 26, 2021 $ 8.1814664 $ 8.8737672 $ 8.1161100 $ 132
Nov 25, 2021 $ 8.1733881 $ 8.3776446 $ 7.8035971 $ 29
Nov 24, 2021 $ 8.1455481 $ 8.3698378 $ 7.6044557 $ 358
Nov 23, 2021 $ 8.1249007 $ 8.6284039 $ 7.9954681 $ 484
Nov 22, 2021 $ 8.0678279 $ 8.8101173 $ 8.0658649 $ 168
Nov 21, 2021 $ 8.7939317 $ 9.2825500 $ 8.7277385 $ 1,262
Nov 20, 2021 $ 9.0618254 $ 9.5244209 $ 8.3621518 $ 2,561
Nov 19, 2021 $ 9.2273777 $ 9.2446959 $ 8.6607759 $ 1,647
Nov 18, 2021 $ 9.1511022 $ 10.436353 $ 8.7881856 $ 419
Nov 17, 2021 $ 9.5690248 $ 9.5847482 $ 9.0071347 $ 98
Nov 16, 2021 $ 9.0480726 $ 9.4283969 $ 9.0171365 $ 565
Nov 15, 2021 $ 9.4261303 $ 9.7061260 $ 8.9865834 $ 275
Nov 14, 2021 $ 9.0565573 $ 9.4748116 $ 8.6618927 $ 2,118
Nov 13, 2021 $ 9.4114227 $ 10.444380 $ 9.1119144 $ 537
Nov 12, 2021 $ 10.385390 $ 10.521747 $ 9.0463756 $ 215
Nov 11, 2021 $ 9.4108756 $ 10.296777 $ 9.3967183 $ 1,603
Nov 10, 2021 $ 9.9298567 $ 10.853403 $ 9.8175229 $ 1,389
Nov 09, 2021 $ 10.164078 $ 10.407213 $ 9.5920514 $ 456
Nov 08, 2021 $ 10.066835 $ 10.177087 $ 9.7555986 $ 3,528
Nov 07, 2021 $ 10.101525 $ 10.352342 $ 9.8120542 $ 4,318
Nov 06, 2021 $ 10.186202 $ 10.509279 $ 9.7124524 $ 2,705
Nov 05, 2021 $ 10.329471 $ 11.413658 $ 9.6331975 $ 843
Nov 04, 2021 $ 11.093163 $ 11.131610 $ 10.391340 $ 523
Nov 03, 2021 $ 10.513047 $ 11.650457 $ 10.090793 $ 2,445
Nov 02, 2021 $ 11.574208 $ 11.875100 $ 9.9598078 $ 545
Nov 01, 2021 $ 11.773003 $ 11.958167 $ 10.860681 $ 232
Oct 31, 2021 $ 11.356019 $ 11.961641 $ 10.239886 $ 656
Oct 30, 2021 $ 11.188290 $ 11.267815 $ 10.565762 $ 1,236
Oct 29, 2021 $ 10.982466 $ 11.670249 $ 10.794278 $ 7,876
Oct 28, 2021 $ 11.634473 $ 11.944618 $ 11.160822 $ 240

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more