Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
bDollar Share |
SBDO |
$ 3.91 | +7.94 % | $ 3.95 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 3.6239489 | $ 3.6239489 |
Mar 26, 2024 | $ 3.6239489 | $ 3.6239489 |
Mar 25, 2024 | $ 3.6239489 | $ 3.6239489 |
Mar 24, 2024 | $ 3.6239489 | $ 3.6239489 |
Mar 23, 2024 | $ 3.6239489 | $ 3.6239489 |
Mar 22, 2024 | $ 3.6239489 | $ 3.6429012 |
Mar 21, 2024 | $ 3.6177651 | $ 3.7660987 |
Mar 20, 2024 | $ 3.4890935 | $ 3.4994840 |
Mar 19, 2024 | $ 3.4208158 | $ 3.7595767 |
Mar 18, 2024 | $ 3.7595767 | $ 3.7595767 |
Mar 17, 2024 | $ 3.7595767 | $ 3.7595767 |
Mar 16, 2024 | $ 3.7595767 | $ 3.8688246 |
Mar 15, 2024 | $ 3.8327426 | $ 4.0190931 |
Mar 14, 2024 | $ 4.0190931 | $ 4.0745075 |
Mar 13, 2024 | $ 4.0370067 | $ 4.0595727 |
Mar 12, 2024 | $ 4.0267217 | $ 4.0269246 |
Mar 11, 2024 | $ 3.9826910 | $ 4.0227798 |
Mar 10, 2024 | $ 3.8554509 | $ 3.8634924 |
Mar 09, 2024 | $ 3.7820968 | $ 3.7923648 |
Mar 08, 2024 | $ 3.7721602 | $ 3.8672596 |
Mar 07, 2024 | $ 3.6969978 | $ 3.7587909 |
Mar 06, 2024 | $ 2.3839701 | $ 2.3839701 |
Mar 05, 2024 | $ 2.3839701 | $ 2.3839701 |
Mar 04, 2024 | $ 2.3839701 | $ 2.3839701 |
Mar 03, 2024 | $ 2.3839701 | $ 2.3839701 |
Mar 02, 2024 | $ 2.3839701 | $ 2.3839701 |
Mar 01, 2024 | $ 2.3839701 | $ 2.3839701 |
Feb 29, 2024 | $ 2.3839701 | $ 2.3839701 |
Feb 28, 2024 | $ 2.3839701 | $ 2.3839701 |
We will update this as soon as possible. If you like to help, you can contact us.