X
BTC/USD
$ 41,756  0.44%
BTC/EUR
€ 35,155  0.50%
BTC/CNY
¥ 276,502  0.66%
BTC/GBP
£ 29,901  0.56%
BTC/RUB
₽ 2,960,730  0.67%
BTC volume
$ 10.15B
Altcoin volume
$ 37.88B
Crypto market cap
$ 1.64T
    Last price % 24 high 24 low 24 volume # Coins Market cap

bDollar Share

SBDO

$ 37.38 +0.28 % $ 37.48 $ 37.14 $ 8.12K
Bdollar-share

bDollar Share SBDO

Last price
$ 37.38
%
+0.28 %
24 high
$ 37.48
24 low
$ 37.14
24 volume
# Coins
Market cap
bDollar Share SBDO historical data
Date Close 24 high 24 low volume
Jul 31, 2021 $ 37.202788 $ 39.439607 $ 36.936923 $ 8,059
Jul 30, 2021 $ 38.022889 $ 38.381008 $ 36.570177 $ 2,195
Jul 29, 2021 $ 37.625798 $ 38.490878 $ 37.456130 $ 3,718
Jul 28, 2021 $ 38.157264 $ 39.637668 $ 37.534666 $ 6,380
Jul 27, 2021 $ 39.550834 $ 42.579747 $ 38.043132 $ 7,338
Jul 26, 2021 $ 41.327114 $ 42.166322 $ 33.420927 $ 7,602
Jul 25, 2021 $ 34.024377 $ 35.019489 $ 33.500326 $ 2,003
Jul 24, 2021 $ 34.003929 $ 34.862496 $ 33.435016 $ 2,091
Jul 23, 2021 $ 33.741717 $ 36.440668 $ 33.347260 $ 7,884
Jul 22, 2021 $ 36.230969 $ 36.946567 $ 34.827681 $ 4,326
Jul 21, 2021 $ 35.491871 $ 43.013671 $ 34.521257 $ 9,009
Jul 20, 2021 $ 42.373034 $ 44.266336 $ 41.869236 $ 6,485
Jul 19, 2021 $ 43.956684 $ 46.215247 $ 43.548807 $ 11,401
Jul 18, 2021 $ 46.012527 $ 49.567638 $ 45.412231 $ 7,594
Jul 17, 2021 $ 49.054492 $ 50.485299 $ 47.642234 $ 8,216
Jul 16, 2021 $ 49.938303 $ 53.144130 $ 49.840319 $ 10,451
Jul 15, 2021 $ 51.670231 $ 52.709940 $ 49.933869 $ 5,803
Jul 14, 2021 $ 50.094789 $ 56.214515 $ 49.579630 $ 8,091
Jul 13, 2021 $ 53.796095 $ 56.057922 $ 52.473789 $ 3,275
Jul 12, 2021 $ 55.157155 $ 58.515258 $ 54.301165 $ 5,980
Jul 11, 2021 $ 58.405023 $ 58.548667 $ 55.092742 $ 2,071
Jul 10, 2021 $ 56.215326 $ 59.766680 $ 54.732722 $ 9,446
Jul 09, 2021 $ 58.829019 $ 60.821718 $ 58.111366 $ 8,814
Jul 08, 2021 $ 59.519789 $ 61.233671 $ 55.430750 $ 9,511
Jul 07, 2021 $ 58.595004 $ 60.797009 $ 57.659353 $ 3,960
Jul 06, 2021 $ 60.670022 $ 61.189057 $ 59.070628 $ 6,627
Jul 05, 2021 $ 59.678845 $ 60.378331 $ 56.998605 $ 8,102
Jul 04, 2021 $ 59.740082 $ 61.236263 $ 59.368754 $ 2,647
Jul 03, 2021 $ 60.375635 $ 61.021064 $ 59.718684 $ 2,652
Jul 02, 2021 $ 60.421356 $ 61.233228 $ 59.209229 $ 4,292
Jul 01, 2021 $ 60.058501 $ 62.889847 $ 59.697274 $ 3,034

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more