BTC/USD$ 64,155
BTC/EUR€ 60,241
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,892
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.41B
$ 20.41B
Altcoin volume
$ 40.64B
$ 40.64B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beam |
BEAM |
$ 0.085869 | +3.29 % | $ 0.087072 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.08322057 | $ 0.08723845 |
| Apr 17, 2024 | $ 0.08686993 | $ 0.09136588 |
| Apr 16, 2024 | $ 0.08989464 | $ 0.09288335 |
| Apr 15, 2024 | $ 0.09007655 | $ 0.09419753 |
| Apr 14, 2024 | $ 0.08586705 | $ 0.08905050 |
| Apr 13, 2024 | $ 0.08033587 | $ 0.08975802 |
| Apr 12, 2024 | $ 0.08820120 | $ 0.09425037 |
| Apr 11, 2024 | $ 0.09186912 | $ 0.09742464 |
| Apr 10, 2024 | $ 0.09722398 | $ 0.09743581 |
| Apr 09, 2024 | $ 0.09503595 | $ 0.09948260 |
| Apr 08, 2024 | $ 0.09911016 | $ 0.10421701 |
| Apr 07, 2024 | $ 0.10366488 | $ 0.11333349 |
| Apr 06, 2024 | $ 0.09547620 | $ 0.09823439 |
| Apr 05, 2024 | $ 0.09691009 | $ 0.09882293 |
| Apr 04, 2024 | $ 0.09836215 | $ 0.09932915 |
| Apr 03, 2024 | $ 0.09555697 | $ 0.10094971 |
| Apr 02, 2024 | $ 0.09482848 | $ 0.10146046 |
| Apr 01, 2024 | $ 0.10140344 | $ 0.10651722 |
| Mar 31, 2024 | $ 0.10356510 | $ 0.10374811 |
| Mar 30, 2024 | $ 0.10258919 | $ 0.10451571 |
| Mar 29, 2024 | $ 0.10122315 | $ 0.10367452 |
| Mar 28, 2024 | $ 0.10178712 | $ 0.11069828 |
| Mar 27, 2024 | $ 0.10966609 | $ 0.11785557 |
| Mar 26, 2024 | $ 0.11457861 | $ 0.12751680 |
| Mar 25, 2024 | $ 0.12177636 | $ 0.12503584 |
| Mar 24, 2024 | $ 0.11487723 | $ 0.11951531 |
| Mar 23, 2024 | $ 0.11318194 | $ 0.11781277 |
| Mar 22, 2024 | $ 0.11449756 | $ 0.12004458 |
| Mar 21, 2024 | $ 0.11860448 | $ 0.12029936 |
| Mar 20, 2024 | $ 0.11679512 | $ 0.11766874 |
| Mar 19, 2024 | $ 0.10876179 | $ 0.12076818 |
