BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beam |
BEAM |
$ 0.013132 | +0.19 % | $ 0.014795 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.01311201 | $ 0.01605867 |
| Sep 14, 2026 | $ 0.01014686 | $ 0.01129294 |
| Sep 13, 2026 | $ 0.01127861 | $ 0.01137301 |
| Sep 12, 2026 | $ 0.01077042 | $ 0.01119120 |
| Sep 11, 2026 | $ 0.01082440 | $ 0.01099698 |
| Sep 10, 2026 | $ 0.01024421 | $ 0.01057663 |
| Sep 09, 2026 | $ 0.00980172 | $ 0.01094166 |
| Sep 08, 2026 | $ 0.00930539 | $ 0.01037502 |
| Sep 07, 2026 | $ 0.00861306 | $ 0.01081718 |
| Sep 06, 2026 | $ 0.01079355 | $ 0.01168753 |
| Sep 05, 2026 | $ 0.01115007 | $ 0.01227079 |
| Sep 04, 2026 | $ 0.01002773 | $ 0.01056106 |
| Sep 03, 2026 | $ 0.00879450 | $ 0.01011880 |
| Sep 02, 2026 | $ 0.00977054 | $ 0.00980812 |
| Sep 01, 2026 | $ 0.00760505 | $ 0.00832287 |
| Aug 31, 2026 | $ 0.00824251 | $ 0.00865133 |
| Aug 30, 2026 | $ 0.00569191 | $ 0.00623150 |
| Aug 29, 2026 | $ 0.00584035 | $ 0.00631094 |
| Aug 28, 2026 | $ 0.00593651 | $ 0.00638734 |
| Aug 27, 2026 | $ 0.00577756 | $ 0.00618220 |
| Aug 26, 2026 | $ 0.00607033 | $ 0.00850217 |
| Aug 25, 2026 | $ 0.00739456 | $ 0.00869599 |
| Aug 24, 2026 | $ 0.00758556 | $ 0.00778954 |
| Aug 23, 2026 | $ 0.00746778 | $ 0.00769889 |
| Aug 22, 2026 | $ 0.00765963 | $ 0.00782170 |
| Aug 21, 2026 | $ 0.00722473 | $ 0.00761450 |
| Aug 20, 2026 | $ 0.00755291 | $ 0.00788106 |
| Aug 19, 2026 | $ 0.00696780 | $ 0.00825702 |
| Aug 18, 2026 | $ 0.00793299 | $ 0.00794641 |
| Aug 17, 2026 | $ 0.00725366 | $ 0.00727046 |
| Aug 16, 2026 | $ 0.00699339 | $ 0.00743416 |
We will update this as soon as possible. If you like to help, you can contact us.
