BTC/USD$ 11,759
BTC/EUR€ 9,955
BTC/CNY¥ 83,034
BTC/GBP£ 9,014
BTC/RUB₽ 847,710
BTC volume
$ 8.93B
$ 8.93B
Altcoin volume
$ 27.48B
$ 27.48B
Crypto market cap
$ 353.60B
$ 353.60B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beam |
BEAM |
$ 0.559496 | +1.28 % | $ 0.559496 |
| Date | Close | 24 high |
|---|---|---|
| Aug 13, 2020 | $ 0.55244588 | $ 0.59887251 |
| Aug 12, 2020 | $ 0.58906117 | $ 0.62190475 |
| Aug 11, 2020 | $ 0.50082431 | $ 0.58336116 |
| Aug 10, 2020 | $ 0.56215855 | $ 0.59453233 |
| Aug 09, 2020 | $ 0.59408679 | $ 0.64186755 |
| Aug 08, 2020 | $ 0.50147524 | $ 0.51475830 |
| Aug 07, 2020 | $ 0.43143815 | $ 0.44941931 |
| Aug 06, 2020 | $ 0.43550997 | $ 0.44807389 |
| Aug 05, 2020 | $ 0.41337440 | $ 0.42084688 |
| Aug 04, 2020 | $ 0.40586714 | $ 0.41135910 |
| Aug 03, 2020 | $ 0.39796537 | $ 0.40640628 |
| Aug 02, 2020 | $ 0.39819908 | $ 0.44006498 |
| Aug 01, 2020 | $ 0.41554726 | $ 0.41717640 |
| Jul 31, 2020 | $ 0.40606857 | $ 0.40628295 |
| Jul 29, 2020 | $ 0.39480227 | $ 0.41574689 |
| Jul 28, 2020 | $ 0.40421702 | $ 0.41506579 |
| Jul 27, 2020 | $ 0.38616242 | $ 0.42062632 |
| Jul 26, 2020 | $ 0.41878003 | $ 0.45918905 |
| Jul 25, 2020 | $ 0.45740536 | $ 0.48314487 |
| Jul 24, 2020 | $ 0.44800057 | $ 0.47476008 |
| Jul 23, 2020 | $ 0.42872514 | $ 0.45582958 |
| Jul 22, 2020 | $ 0.39330561 | $ 0.40033139 |
| Jul 21, 2020 | $ 0.38534852 | $ 0.39496370 |
| Jul 20, 2020 | $ 0.38531507 | $ 0.39143664 |
| Jul 19, 2020 | $ 0.37193130 | $ 0.37303812 |
| Jul 18, 2020 | $ 0.37150283 | $ 0.37400192 |
| Jul 17, 2020 | $ 0.35608032 | $ 0.36464818 |
| Jul 16, 2020 | $ 0.35224582 | $ 0.37167844 |
| Jul 15, 2020 | $ 0.37002139 | $ 0.38627985 |
| Jul 14, 2020 | $ 0.38088459 | $ 0.38592176 |
