X
BTC/USD
$ 8,314  -0.59%
BTC/EUR
€ 7,553  -0.34%
BTC/CNY
¥ 58,720  -0.34%
BTC/GBP
£ 6,597  -0.86%
BTC/RUB
₽ 543,346  -0.73%
BTC volume
$ 6.69B
Altcoin volume
$ 13.01B
Crypto market cap
$ 218.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

beam

BEAM

$ 0.73599728 -1.40 % $ 0.76373981 $ 0.72248832 $ 36,521,833
Beam

beam BEAM

Last price
$ 0.73599728
%
-1.40 %
24 high
$ 0.76373981
24 low
$ 0.72248832
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
beam BEAM historical data
Date Close 24 high 24 low volume
$ Oct 14, 2019 $ 0.74641992 $ 0.76258951 $ 0.71909097 $ 37,306,910
$ Oct 13, 2019 $ 0.75402356 $ 0.80304754 $ 0.74865710 $ 35,651,145
$ Oct 12, 2019 $ 0.77763165 $ 0.79997632 $ 0.76451184 $ 36,465,620
$ Oct 11, 2019 $ 0.78225674 $ 0.81823704 $ 0.76191173 $ 40,933,769
$ Oct 10, 2019 $ 0.81557158 $ 0.87515079 $ 0.80326675 $ 42,431,318
$ Oct 09, 2019 $ 0.87178111 $ 0.88387953 $ 0.83084216 $ 50,230,933
$ Oct 08, 2019 $ 0.83691672 $ 0.84858307 $ 0.82263891 $ 41,002,504
$ Oct 07, 2019 $ 0.83626642 $ 0.85115970 $ 0.80434423 $ 46,141,266
$ Oct 06, 2019 $ 0.81464449 $ 0.85740990 $ 0.81206574 $ 42,192,754
$ Oct 05, 2019 $ 0.85567884 $ 0.86956558 $ 0.84421311 $ 40,977,734
$ Oct 04, 2019 $ 0.86377811 $ 0.88417863 $ 0.83446918 $ 42,929,124
$ Oct 03, 2019 $ 0.85082341 $ 0.90199769 $ 0.83840357 $ 42,584,089
$ Oct 02, 2019 $ 0.89797661 $ 0.90609087 $ 0.86793417 $ 44,556,811
$ Oct 01, 2019 $ 0.90599176 $ 0.96179301 $ 0.89531479 $ 49,361,743
$ Sep 30, 2019 $ 0.94651413 $ 0.95167707 $ 0.85177432 $ 50,687,023
$ Sep 29, 2019 $ 0.92020267 $ 1.0101088 $ 0.83314255 $ 45,453,919
$ Sep 28, 2019 $ 0.86112209 $ 0.89480540 $ 0.84331715 $ 43,072,203
$ Sep 27, 2019 $ 0.85483832 $ 0.86908793 $ 0.81681653 $ 44,655,100
$ Sep 26, 2019 $ 0.84334479 $ 0.95378871 $ 0.81863562 $ 58,828,035
$ Sep 25, 2019 $ 0.93141705 $ 1.0282157 $ 0.86237773 $ 74,124,653
$ Sep 24, 2019 $ 1.0084565 $ 1.2856597 $ 0.87774869 $ 76,491,200
$ Sep 23, 2019 $ 1.2027390 $ 1.3595204 $ 1.1748603 $ 73,113,721
$ Sep 22, 2019 $ 1.2472481 $ 1.3317456 $ 1.2247452 $ 69,590,945
$ Sep 21, 2019 $ 1.3155990 $ 1.5436320 $ 1.2947865 $ 73,239,368
$ Sep 20, 2019 $ 1.5215060 $ 1.6036962 $ 1.4216469 $ 90,085,563
$ Sep 19, 2019 $ 1.4612464 $ 1.4708331 $ 1.2487623 $ 89,437,772
$ Sep 18, 2019 $ 1.3239217 $ 1.3817557 $ 1.2018814 $ 72,492,936
$ Sep 17, 2019 $ 1.2054899 $ 1.2859575 $ 1.1922399 $ 70,456,953
$ Sep 16, 2019 $ 1.2542536 $ 1.2655495 $ 1.1636612 $ 69,369,000
$ Sep 15, 2019 $ 1.1636612 $ 1.2355102 $ 1.1486400 $ 55,714,054