BTC/USD$ 18,850
BTC/EUR€ 15,858
BTC/CNY¥ 127,800
BTC/GBP£ 14,149
BTC/RUB₽ 1,401,815
BTC volume
$ 13.24B
$ 13.24B
Altcoin volume
$ 44.97B
$ 44.97B
Crypto market cap
$ 551.07B
$ 551.07B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beam |
BEAM |
$ 0.327184 | +0.80 % | $ 0.329969 |
| Date | Close | 24 high |
|---|---|---|
| Nov 24, 2020 | $ 0.32459727 | $ 0.32905062 |
| Nov 23, 2020 | $ 0.28163393 | $ 0.29780910 |
| Nov 22, 2020 | $ 0.26389553 | $ 0.27317632 |
| Nov 21, 2020 | $ 0.26665878 | $ 0.27169136 |
| Nov 20, 2020 | $ 0.25246364 | $ 0.25815170 |
| Nov 19, 2020 | $ 0.24983870 | $ 0.26734722 |
| Nov 18, 2020 | $ 0.26379748 | $ 0.26828517 |
| Nov 17, 2020 | $ 0.26520623 | $ 0.27716023 |
| Nov 16, 2020 | $ 0.25802225 | $ 0.26446626 |
| Nov 15, 2020 | $ 0.25039700 | $ 0.26877200 |
| Nov 14, 2020 | $ 0.26151759 | $ 0.27007868 |
| Nov 13, 2020 | $ 0.26589798 | $ 0.26741012 |
| Nov 12, 2020 | $ 0.24548069 | $ 0.26358936 |
| Nov 11, 2020 | $ 0.24977305 | $ 0.26151057 |
| Nov 10, 2020 | $ 0.25755900 | $ 0.27543321 |
| Nov 09, 2020 | $ 0.23581239 | $ 0.24556423 |
| Nov 08, 2020 | $ 0.24127397 | $ 0.24644643 |
| Nov 07, 2020 | $ 0.22177335 | $ 0.24985224 |
| Nov 06, 2020 | $ 0.24033337 | $ 0.24422017 |
| Nov 05, 2020 | $ 0.21491951 | $ 0.22032941 |
| Nov 04, 2020 | $ 0.21062908 | $ 0.21979389 |
| Nov 03, 2020 | $ 0.21957304 | $ 0.22889453 |
| Nov 02, 2020 | $ 0.22655825 | $ 0.24178678 |
| Nov 01, 2020 | $ 0.23508029 | $ 0.23923795 |
| Oct 31, 2020 | $ 0.23676472 | $ 0.24071338 |
| Oct 30, 2020 | $ 0.23509322 | $ 0.24343406 |
| Oct 29, 2020 | $ 0.23768747 | $ 0.24155598 |
| Oct 28, 2020 | $ 0.23850252 | $ 0.24336486 |
| Oct 27, 2020 | $ 0.23710564 | $ 0.24895693 |
| Oct 26, 2020 | $ 0.24840913 | $ 0.25625151 |
| Oct 25, 2020 | $ 0.24683744 | $ 0.25668261 |
