BTC/USD$ 35,705
BTC/EUR€ 30,075
BTC/CNY¥ 236,695
BTC/GBP£ 25,902
BTC/RUB₽ 2,619,802
BTC volume
$ 14.85B
$ 14.85B
Altcoin volume
$ 40.61B
$ 40.61B
Crypto market cap
$ 1.49T
$ 1.49T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beam |
BEAM |
$ 0.575326 | -4.52 % | $ 0.603326 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2021 | $ 0.60253885 | $ 0.64240576 |
| Jun 18, 2021 | $ 0.61757874 | $ 0.64003010 |
| Jun 17, 2021 | $ 0.63764084 | $ 0.66712195 |
| Jun 16, 2021 | $ 0.63269345 | $ 0.67029263 |
| Jun 15, 2021 | $ 0.66993743 | $ 0.71440577 |
| Jun 14, 2021 | $ 0.67370170 | $ 0.68519718 |
| Jun 13, 2021 | $ 0.67205312 | $ 0.68610740 |
| Jun 12, 2021 | $ 0.63311606 | $ 0.66679432 |
| Jun 11, 2021 | $ 0.61618315 | $ 0.70118330 |
| Jun 10, 2021 | $ 0.69416915 | $ 0.75695840 |
| Jun 09, 2021 | $ 0.67354014 | $ 0.72236652 |
| Jun 08, 2021 | $ 0.62586244 | $ 0.64925477 |
| Jun 07, 2021 | $ 0.62907656 | $ 0.75801841 |
| Jun 06, 2021 | $ 0.74569142 | $ 0.77321006 |
| Jun 05, 2021 | $ 0.69286101 | $ 0.76813061 |
| Jun 04, 2021 | $ 0.73256227 | $ 0.83511982 |
| Jun 03, 2021 | $ 0.83120766 | $ 0.86877516 |
| Jun 02, 2021 | $ 0.80241858 | $ 0.84808428 |
| Jun 01, 2021 | $ 0.84204552 | $ 0.85977112 |
| May 31, 2021 | $ 0.77207805 | $ 0.77567868 |
| May 30, 2021 | $ 0.73461897 | $ 0.77690141 |
| May 29, 2021 | $ 0.74177672 | $ 0.95443237 |
| May 28, 2021 | $ 0.84616281 | $ 0.97611312 |
| May 27, 2021 | $ 0.69299528 | $ 0.75453638 |
| May 26, 2021 | $ 0.72991910 | $ 0.76978563 |
| May 25, 2021 | $ 0.70722961 | $ 0.74275961 |
| May 24, 2021 | $ 0.68072995 | $ 0.69086942 |
| May 23, 2021 | $ 0.56229408 | $ 0.73221378 |
| May 22, 2021 | $ 0.71339464 | $ 0.78680975 |
| May 21, 2021 | $ 0.77765771 | $ 1.0164724 |
| May 20, 2021 | $ 0.96925900 | $ 1.0284228 |
