BTC/USD
$ 35,705  0.52%
BTC/EUR
€ 30,075  0.23%
BTC/CNY
¥ 236,695  0.43%
BTC/GBP
£ 25,902  0.53%
BTC/RUB
₽ 2,619,802  -0.22%
BTC volume
$ 14.85B
Altcoin volume
$ 40.61B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beam

BEAM

$ 0.575326 -4.52 % $ 0.603326 $ 0.540134 $ 6.73M 44.65M $ 25.69M
Beam

Beam BEAM

Last price
$ 0.575326
%
-4.52 %
24 high
$ 0.603326
24 low
$ 0.540134
24 volume
# Coins
44.65M
Market cap
$ 25.69M
Beam BEAM historical data
Date Close 24 high 24 low volume
Jun 19, 2021 $ 0.60253885 $ 0.64240576 $ 0.58550400 $ 6,619,226
Jun 18, 2021 $ 0.61757874 $ 0.64003010 $ 0.57271987 $ 7,998,734
Jun 17, 2021 $ 0.63764084 $ 0.66712195 $ 0.62321266 $ 5,993,371
Jun 16, 2021 $ 0.63269345 $ 0.67029263 $ 0.61478838 $ 7,505,394
Jun 15, 2021 $ 0.66993743 $ 0.71440577 $ 0.64595733 $ 7,883,892
Jun 14, 2021 $ 0.67370170 $ 0.68519718 $ 0.64663361 $ 11,205,338
Jun 13, 2021 $ 0.67205312 $ 0.68610740 $ 0.60850692 $ 8,616,205
Jun 12, 2021 $ 0.63311606 $ 0.66679432 $ 0.57378417 $ 8,796,149
Jun 11, 2021 $ 0.61618315 $ 0.70118330 $ 0.60038458 $ 9,228,637
Jun 10, 2021 $ 0.69416915 $ 0.75695840 $ 0.63019717 $ 16,069,770
Jun 09, 2021 $ 0.67354014 $ 0.72236652 $ 0.58084808 $ 15,557,884
Jun 08, 2021 $ 0.62586244 $ 0.64925477 $ 0.54779532 $ 10,419,424
Jun 07, 2021 $ 0.62907656 $ 0.75801841 $ 0.62079967 $ 9,057,117
Jun 06, 2021 $ 0.74569142 $ 0.77321006 $ 0.69295330 $ 10,437,845
Jun 05, 2021 $ 0.69286101 $ 0.76813061 $ 0.67943284 $ 8,361,748
Jun 04, 2021 $ 0.73256227 $ 0.83511982 $ 0.69587614 $ 10,318,793
Jun 03, 2021 $ 0.83120766 $ 0.86877516 $ 0.79914212 $ 11,487,944
Jun 02, 2021 $ 0.80241858 $ 0.84808428 $ 0.79487886 $ 10,495,574
Jun 01, 2021 $ 0.84204552 $ 0.85977112 $ 0.72979495 $ 18,114,650
May 31, 2021 $ 0.77207805 $ 0.77567868 $ 0.68580109 $ 11,760,087
May 30, 2021 $ 0.73461897 $ 0.77690141 $ 0.68015581 $ 12,124,515
May 29, 2021 $ 0.74177672 $ 0.95443237 $ 0.70227744 $ 24,188,669
May 28, 2021 $ 0.84616281 $ 0.97611312 $ 0.68251885 $ 55,218,670
May 27, 2021 $ 0.69299528 $ 0.75453638 $ 0.65198889 $ 8,227,214
May 26, 2021 $ 0.72991910 $ 0.76978563 $ 0.66943747 $ 10,961,789
May 25, 2021 $ 0.70722961 $ 0.74275961 $ 0.57919497 $ 13,170,189
May 24, 2021 $ 0.68072995 $ 0.69086942 $ 0.54003337 $ 10,899,125
May 23, 2021 $ 0.56229408 $ 0.73221378 $ 0.45740279 $ 11,828,721
May 22, 2021 $ 0.71339464 $ 0.78680975 $ 0.66260607 $ 10,436,717
May 21, 2021 $ 0.77765771 $ 1.0164724 $ 0.67375285 $ 14,721,853
May 20, 2021 $ 0.96925900 $ 1.0284228 $ 0.77014829 $ 21,531,572
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more