BTC/USD
$ 8,668  0.62%
BTC/EUR
€ 7,837  0.51%
BTC/CNY
¥ 59,873  0.70%
BTC/GBP
£ 6,627  0.47%
BTC/RUB
₽ 540,848  0.75%
BTC volume
$ 7.89B
Altcoin volume
$ 18.69B
Crypto market cap
$ 230.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

beam

BEAM

$ 0.615962 +0.49 % $ 0.619469 $ 0.612851 $ 19.73M 44.65M $ 27.50M
Beam

beam BEAM

Last price
$ 0.615962
%
+0.49 %
24 high
$ 0.619469
24 low
$ 0.612851
24 volume
# Coins
44.65M
Market cap
$ 27.50M
beam BEAM historical data
Date Close 24 high 24 low volume
$ Jan 26, 2020 $ 0.61294411 $ 0.62301569 $ 0.60433981 $ 19,586,481
$ Jan 25, 2020 $ 0.61657335 $ 0.64480367 $ 0.61257776 $ 19,534,897
$ Jan 24, 2020 $ 0.64454443 $ 0.65012774 $ 0.58470506 $ 21,307,618
$ Jan 23, 2020 $ 0.59363412 $ 0.62497445 $ 0.57908331 $ 21,144,039
$ Jan 22, 2020 $ 0.59879446 $ 0.66606581 $ 0.58885544 $ 19,937,375
$ Jan 21, 2020 $ 0.60039746 $ 0.62230184 $ 0.57799305 $ 20,575,386
$ Jan 20, 2020 $ 0.58525618 $ 0.63840477 $ 0.56095598 $ 20,536,391
$ Jan 17, 2020 $ 0.63428962 $ 0.64755533 $ 0.59158631 $ 25,316,563
$ Jan 16, 2020 $ 0.60274716 $ 0.60443677 $ 0.56017345 $ 23,563,978
$ Jan 15, 2020 $ 0.59768158 $ 0.66292637 $ 0.57863052 $ 28,350,221
$ Jan 14, 2020 $ 0.60693105 $ 0.61751618 $ 0.52870895 $ 30,541,548
$ Jan 13, 2020 $ 0.52870895 $ 0.54370277 $ 0.52053879 $ 18,267,799
$ Jan 12, 2020 $ 0.54304338 $ 0.55049839 $ 0.53235866 $ 18,949,241
$ Jan 11, 2020 $ 0.53499897 $ 0.56502711 $ 0.53061927 $ 20,112,246
$ Jan 10, 2020 $ 0.53357519 $ 0.54660522 $ 0.51815216 $ 19,889,333
$ Jan 09, 2020 $ 0.52444686 $ 0.54436063 $ 0.51351113 $ 18,423,088
$ Jan 08, 2020 $ 0.53079434 $ 0.56945016 $ 0.52348538 $ 15,778,580
$ Jan 07, 2020 $ 0.56201038 $ 0.61274522 $ 0.55362387 $ 21,761,462
$ Jan 06, 2020 $ 0.60458668 $ 0.62291567 $ 0.56968256 $ 24,526,885
$ Jan 05, 2020 $ 0.58181582 $ 0.62708860 $ 0.51698120 $ 23,804,111
$ Jan 04, 2020 $ 0.51719021 $ 0.53989034 $ 0.51163933 $ 17,304,505
$ Jan 03, 2020 $ 0.53635228 $ 0.54116128 $ 0.50636984 $ 18,424,939
$ Jan 02, 2020 $ 0.51227939 $ 0.54451276 $ 0.50992454 $ 17,374,993
$ Jan 01, 2020 $ 0.54394700 $ 0.54729613 $ 0.52570585 $ 17,864,092
$ Dec 31, 2019 $ 0.53325948 $ 0.54976270 $ 0.52948530 $ 16,636,590
$ Dec 30, 2019 $ 0.53653515 $ 0.55487639 $ 0.53300245 $ 17,965,229
$ Dec 29, 2019 $ 0.55265109 $ 0.56022514 $ 0.53905007 $ 19,540,929
$ Dec 28, 2019 $ 0.55198971 $ 0.57209106 $ 0.54336344 $ 18,704,523
$ Dec 27, 2019 $ 0.54583545 $ 0.56899265 $ 0.52939141 $ 18,061,818