BTC/USDBTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beam |
BEAM |
$ 0.007976 | -0.58 % | $ 0.008038 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 0.00883914 | $ 0.00905293 |
| Oct 14, 2026 | $ 0.00890855 | $ 0.01006344 |
| Oct 13, 2026 | $ 0.01001329 | $ 0.01043500 |
| Oct 12, 2026 | $ 0.00943739 | $ 0.01118200 |
| Oct 11, 2026 | $ 0.01029493 | $ 0.01084711 |
| Oct 10, 2026 | $ 0.00979524 | $ 0.01098847 |
| Oct 09, 2026 | $ 0.00848138 | $ 0.00910879 |
| Oct 08, 2026 | $ 0.00789349 | $ 0.00844511 |
| Oct 07, 2026 | $ 0.00832300 | $ 0.00874446 |
| Oct 06, 2026 | $ 0.00872980 | $ 0.01100062 |
| Oct 05, 2026 | $ 0.01096829 | $ 0.01229957 |
| Oct 04, 2026 | $ 0.01224313 | $ 0.01235182 |
| Oct 03, 2026 | $ 0.01149248 | $ 0.01204467 |
| Oct 02, 2026 | $ 0.01174095 | $ 0.01252356 |
| Oct 01, 2026 | $ 0.01187757 | $ 0.01218158 |
| Sep 30, 2026 | $ 0.01115030 | $ 0.01251915 |
| Sep 29, 2026 | $ 0.01235950 | $ 0.01246760 |
| Sep 28, 2026 | $ 0.01101121 | $ 0.01139829 |
| Sep 27, 2026 | $ 0.01084678 | $ 0.01188593 |
| Sep 26, 2026 | $ 0.01186466 | $ 0.01266286 |
| Sep 25, 2026 | $ 0.01220485 | $ 0.01287593 |
| Sep 24, 2026 | $ 0.01210517 | $ 0.01399979 |
| Sep 23, 2026 | $ 0.01256294 | $ 0.01303402 |
| Sep 22, 2026 | $ 0.01266365 | $ 0.01290748 |
| Sep 21, 2026 | $ 0.01245839 | $ 0.01529781 |
| Sep 20, 2026 | $ 0.01214052 | $ 0.01354791 |
| Sep 19, 2026 | $ 0.01354564 | $ 0.01448190 |
| Sep 18, 2026 | $ 0.01342990 | $ 0.01344445 |
| Sep 17, 2026 | $ 0.01318783 | $ 0.01502624 |
We will update this as soon as possible. If you like to help, you can contact us.
