BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beam |
BEAM |
$ 0.603766 | -1.84 % | $ 0.642362 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2021 | $ 0.61560762 | $ 0.61872237 |
| Mar 06, 2021 | $ 0.59394089 | $ 0.61126586 |
| Mar 05, 2021 | $ 0.60370428 | $ 0.63871063 |
| Mar 04, 2021 | $ 0.55476330 | $ 0.60203581 |
| Mar 03, 2021 | $ 0.59000402 | $ 0.61520826 |
| Mar 02, 2021 | $ 0.53681534 | $ 0.57471182 |
| Mar 01, 2021 | $ 0.56908673 | $ 0.57265640 |
| Feb 28, 2021 | $ 0.50840974 | $ 0.55089089 |
| Feb 27, 2021 | $ 0.54992235 | $ 0.57909863 |
| Feb 26, 2021 | $ 0.49731087 | $ 0.55269383 |
| Feb 25, 2021 | $ 0.53464510 | $ 0.62563542 |
| Feb 24, 2021 | $ 0.56096413 | $ 0.64174103 |
| Feb 23, 2021 | $ 0.55993306 | $ 0.73110631 |
| Feb 22, 2021 | $ 0.72616119 | $ 0.90803769 |
| Feb 21, 2021 | $ 0.85869070 | $ 0.88611641 |
| Feb 20, 2021 | $ 0.73462159 | $ 0.83936462 |
| Feb 19, 2021 | $ 0.69852038 | $ 0.70546345 |
| Feb 18, 2021 | $ 0.68424981 | $ 0.71491231 |
| Feb 17, 2021 | $ 0.69703706 | $ 0.70726408 |
| Feb 16, 2021 | $ 0.66305526 | $ 0.68359770 |
| Feb 15, 2021 | $ 0.62183052 | $ 0.71088345 |
| Feb 14, 2021 | $ 0.63791153 | $ 0.75505741 |
| Feb 13, 2021 | $ 0.75146209 | $ 0.77953066 |
| Feb 12, 2021 | $ 0.67835481 | $ 0.74122021 |
| Feb 11, 2021 | $ 0.66013767 | $ 0.69804984 |
| Feb 10, 2021 | $ 0.57401011 | $ 0.62032191 |
| Feb 09, 2021 | $ 0.50948377 | $ 0.51995114 |
| Feb 08, 2021 | $ 0.45816190 | $ 0.46185058 |
