BTC/USD$ 8,314
BTC/EUR€ 7,553
BTC/CNY¥ 58,720
BTC/GBP£ 6,597
BTC/RUB₽ 543,346
BTC volume
$ 6.69B
$ 6.69B
Altcoin volume
$ 13.01B
$ 13.01B
Crypto market cap
$ 218.20B
$ 218.20B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
beam |
BEAM |
$ 0.73599728 | -1.40 % | $ 0.76373981 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 14, 2019 | $ 0.74641992 | $ 0.76258951 |
| $ Oct 13, 2019 | $ 0.75402356 | $ 0.80304754 |
| $ Oct 12, 2019 | $ 0.77763165 | $ 0.79997632 |
| $ Oct 11, 2019 | $ 0.78225674 | $ 0.81823704 |
| $ Oct 10, 2019 | $ 0.81557158 | $ 0.87515079 |
| $ Oct 09, 2019 | $ 0.87178111 | $ 0.88387953 |
| $ Oct 08, 2019 | $ 0.83691672 | $ 0.84858307 |
| $ Oct 07, 2019 | $ 0.83626642 | $ 0.85115970 |
| $ Oct 06, 2019 | $ 0.81464449 | $ 0.85740990 |
| $ Oct 05, 2019 | $ 0.85567884 | $ 0.86956558 |
| $ Oct 04, 2019 | $ 0.86377811 | $ 0.88417863 |
| $ Oct 03, 2019 | $ 0.85082341 | $ 0.90199769 |
| $ Oct 02, 2019 | $ 0.89797661 | $ 0.90609087 |
| $ Oct 01, 2019 | $ 0.90599176 | $ 0.96179301 |
| $ Sep 30, 2019 | $ 0.94651413 | $ 0.95167707 |
| $ Sep 29, 2019 | $ 0.92020267 | $ 1.0101088 |
| $ Sep 28, 2019 | $ 0.86112209 | $ 0.89480540 |
| $ Sep 27, 2019 | $ 0.85483832 | $ 0.86908793 |
| $ Sep 26, 2019 | $ 0.84334479 | $ 0.95378871 |
| $ Sep 25, 2019 | $ 0.93141705 | $ 1.0282157 |
| $ Sep 24, 2019 | $ 1.0084565 | $ 1.2856597 |
| $ Sep 23, 2019 | $ 1.2027390 | $ 1.3595204 |
| $ Sep 22, 2019 | $ 1.2472481 | $ 1.3317456 |
| $ Sep 21, 2019 | $ 1.3155990 | $ 1.5436320 |
| $ Sep 20, 2019 | $ 1.5215060 | $ 1.6036962 |
| $ Sep 19, 2019 | $ 1.4612464 | $ 1.4708331 |
| $ Sep 18, 2019 | $ 1.3239217 | $ 1.3817557 |
| $ Sep 17, 2019 | $ 1.2054899 | $ 1.2859575 |
| $ Sep 16, 2019 | $ 1.2542536 | $ 1.2655495 |
| $ Sep 15, 2019 | $ 1.1636612 | $ 1.2355102 |
