BTC/USD$ 8,668
BTC/EUR€ 7,837
BTC/CNY¥ 59,873
BTC/GBP£ 6,627
BTC/RUB₽ 540,848
BTC volume
$ 7.89B
$ 7.89B
Altcoin volume
$ 18.69B
$ 18.69B
Crypto market cap
$ 230.32B
$ 230.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
beam |
BEAM |
$ 0.615962 | +0.49 % | $ 0.619469 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 26, 2020 | $ 0.61294411 | $ 0.62301569 |
| $ Jan 25, 2020 | $ 0.61657335 | $ 0.64480367 |
| $ Jan 24, 2020 | $ 0.64454443 | $ 0.65012774 |
| $ Jan 23, 2020 | $ 0.59363412 | $ 0.62497445 |
| $ Jan 22, 2020 | $ 0.59879446 | $ 0.66606581 |
| $ Jan 21, 2020 | $ 0.60039746 | $ 0.62230184 |
| $ Jan 20, 2020 | $ 0.58525618 | $ 0.63840477 |
| $ Jan 17, 2020 | $ 0.63428962 | $ 0.64755533 |
| $ Jan 16, 2020 | $ 0.60274716 | $ 0.60443677 |
| $ Jan 15, 2020 | $ 0.59768158 | $ 0.66292637 |
| $ Jan 14, 2020 | $ 0.60693105 | $ 0.61751618 |
| $ Jan 13, 2020 | $ 0.52870895 | $ 0.54370277 |
| $ Jan 12, 2020 | $ 0.54304338 | $ 0.55049839 |
| $ Jan 11, 2020 | $ 0.53499897 | $ 0.56502711 |
| $ Jan 10, 2020 | $ 0.53357519 | $ 0.54660522 |
| $ Jan 09, 2020 | $ 0.52444686 | $ 0.54436063 |
| $ Jan 08, 2020 | $ 0.53079434 | $ 0.56945016 |
| $ Jan 07, 2020 | $ 0.56201038 | $ 0.61274522 |
| $ Jan 06, 2020 | $ 0.60458668 | $ 0.62291567 |
| $ Jan 05, 2020 | $ 0.58181582 | $ 0.62708860 |
| $ Jan 04, 2020 | $ 0.51719021 | $ 0.53989034 |
| $ Jan 03, 2020 | $ 0.53635228 | $ 0.54116128 |
| $ Jan 02, 2020 | $ 0.51227939 | $ 0.54451276 |
| $ Jan 01, 2020 | $ 0.54394700 | $ 0.54729613 |
| $ Dec 31, 2019 | $ 0.53325948 | $ 0.54976270 |
| $ Dec 30, 2019 | $ 0.53653515 | $ 0.55487639 |
| $ Dec 29, 2019 | $ 0.55265109 | $ 0.56022514 |
| $ Dec 28, 2019 | $ 0.55198971 | $ 0.57209106 |
| $ Dec 27, 2019 | $ 0.54583545 | $ 0.56899265 |
