			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Beam	BEAM	$ 0.006764	+2.09 %	$ 0.006863	$ 0.006619	$ 65.01K	44.65M	$ 302.05K

Beam BEAM

Last price

$ 0.006764

+2.09 %

24 high

$ 0.006863

24 low

$ 0.006619

24 volume

$ 65.01K

# Coins

44.65M

Market cap

$ 302.05K

Watchlist Portfolio

Website Discussion

Watchlist Portfolio

Beam BEAM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 30, 2026	$ 0.0066204463,812	$ 0.008614190.00618950	$ 0.00618950	$ 63,812
Oct 29, 2026	$ 0.0067908155,364	$ 0.007980980.00636795	$ 0.00636795	$ 55,364
Oct 28, 2026	$ 0.0064679748,777	$ 0.007210830.00614962	$ 0.00614962	$ 48,777
Oct 27, 2026	$ 0.0062771145,835	$ 0.008047210.00607301	$ 0.00607301	$ 45,835
Oct 26, 2026	$ 0.0071192159,818	$ 0.008479260.00630797	$ 0.00630797	$ 59,818
Oct 25, 2026	$ 0.0075986655,413	$ 0.007838710.00746396	$ 0.00746396	$ 55,413
Oct 24, 2026	$ 0.0076851755,560	$ 0.008470410.00761082	$ 0.00761082	$ 55,560
Oct 23, 2026	$ 0.0080076364,509	$ 0.008707010.00662036	$ 0.00662036	$ 64,509
Oct 22, 2026	$ 0.0066376155,428	$ 0.007617950.00627493	$ 0.00627493	$ 55,428
Oct 21, 2026	$ 0.0074166259,259	$ 0.008245280.00710972	$ 0.00710972	$ 59,259
Oct 20, 2026	$ 0.0073151555,276	$ 0.008431260.00699595	$ 0.00699595	$ 55,276
Oct 19, 2026	$ 0.0080189254,109	$ 0.008851340.00785849	$ 0.00785849	$ 54,109
Oct 18, 2026	$ 0.0081287259,845	$ 0.008429500.00773625	$ 0.00773625	$ 59,845
Oct 17, 2026	$ 0.0081815459,190	$ 0.008517270.00782987	$ 0.00782987	$ 59,190
Oct 16, 2026	$ 0.0080144254,907	$ 0.008841090.00794938	$ 0.00794938	$ 54,907
Oct 15, 2026	$ 0.0088391455,413	$ 0.009052930.00870555	$ 0.00870555	$ 55,413
Oct 14, 2026	$ 0.0089085554,260	$ 0.010063440.00881895	$ 0.00881895	$ 54,260
Oct 13, 2026	$ 0.0100132960,719	$ 0.010435000.00924238	$ 0.00924238	$ 60,719
Oct 12, 2026	$ 0.0094373956,977	$ 0.011182000.00942935	$ 0.00942935	$ 56,977
Oct 11, 2026	$ 0.0102949362,390	$ 0.010847110.00952314	$ 0.00952314	$ 62,390
Oct 10, 2026	$ 0.0097952470,103	$ 0.010988470.00831092	$ 0.00831092	$ 70,103
Oct 09, 2026	$ 0.0084813870,832	$ 0.009108790.00773249	$ 0.00773249	$ 70,832
Oct 08, 2026	$ 0.0078934963,282	$ 0.008445110.00747294	$ 0.00747294	$ 63,282
Oct 07, 2026	$ 0.0083230053,714	$ 0.008744460.00824085	$ 0.00824085	$ 53,714
Oct 06, 2026	$ 0.0087298080,139	$ 0.011000620.00797499	$ 0.00797499	$ 80,139
Oct 05, 2026	$ 0.0109682961,989	$ 0.012299570.01096493	$ 0.01096493	$ 61,989
Oct 04, 2026	$ 0.0122431358,782	$ 0.012351820.01139393	$ 0.01139393	$ 58,782
Oct 03, 2026	$ 0.0114924853,706	$ 0.012044670.01145346	$ 0.01145346	$ 53,706
Oct 02, 2026	$ 0.0117409554,445	$ 0.012523560.01156137	$ 0.01156137	$ 54,445
Oct 01, 2026	$ 0.0118775756,698	$ 0.012181580.01113814	$ 0.01113814	$ 56,698
Sep 30, 2026	$ 0.0111503056,053	$ 0.012519150.01108817	$ 0.01108817	$ 56,053

We will update this as soon as possible. If you like to help, you can contact us.