BTC/USD$ 67,770
BTC/EUR€ 62,410
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,626
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.20B
$ 9.20B
Altcoin volume
$ 20.39B
$ 20.39B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beam |
BEAM |
$ 0.037523 | 0.00 % | $ 0.037582 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.03753557 | $ 0.03823208 |
| Jul 25, 2024 | $ 0.03748700 | $ 0.04174814 |
| Jul 24, 2024 | $ 0.03815186 | $ 0.03935348 |
| Jul 23, 2024 | $ 0.03894999 | $ 0.04329941 |
| Jul 22, 2024 | $ 0.04319703 | $ 0.04417045 |
| Jul 21, 2024 | $ 0.04291066 | $ 0.04303528 |
| Jul 20, 2024 | $ 0.04079773 | $ 0.04186668 |
| Jul 19, 2024 | $ 0.04178459 | $ 0.04278597 |
| Jul 18, 2024 | $ 0.04244099 | $ 0.04416226 |
| Jul 17, 2024 | $ 0.03824421 | $ 0.04264065 |
| Jul 16, 2024 | $ 0.04074150 | $ 0.04095385 |
| Jul 15, 2024 | $ 0.03812191 | $ 0.03935481 |
| Jul 14, 2024 | $ 0.03492040 | $ 0.03498982 |
| Jul 13, 2024 | $ 0.03371382 | $ 0.03378254 |
| Jul 12, 2024 | $ 0.03076426 | $ 0.03115537 |
| Jul 11, 2024 | $ 0.03117512 | $ 0.03197195 |
| Jul 10, 2024 | $ 0.02997817 | $ 0.03060805 |
| Jul 09, 2024 | $ 0.03004750 | $ 0.03091245 |
| Jul 08, 2024 | $ 0.03003688 | $ 0.03048150 |
| Jul 07, 2024 | $ 0.02884114 | $ 0.03115405 |
| Jul 06, 2024 | $ 0.03056596 | $ 0.03088692 |
| Jul 05, 2024 | $ 0.02829013 | $ 0.02940406 |
| Jul 04, 2024 | $ 0.02939643 | $ 0.03155558 |
| Jul 03, 2024 | $ 0.03147074 | $ 0.03288498 |
| Jul 02, 2024 | $ 0.03280378 | $ 0.03353479 |
| Jul 01, 2024 | $ 0.03338503 | $ 0.03421166 |
| Jun 30, 2024 | $ 0.03373428 | $ 0.03384917 |
| Jun 29, 2024 | $ 0.03302622 | $ 0.03538709 |
| Jun 28, 2024 | $ 0.03537190 | $ 0.03960877 |
| Jun 27, 2024 | $ 0.03552282 | $ 0.03617193 |
