BTC/USD$ 6,344
BTC/EUR€ 5,753
BTC/CNY¥ 44,270
BTC/GBP£ 5,115
BTC/RUB₽ 520,926
BTC volume
$ 10.23B
$ 10.23B
Altcoin volume
$ 18.26B
$ 18.26B
Crypto market cap
$ 170.01B
$ 170.01B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
beam |
BEAM |
$ 0.268496 | -1.20 % | $ 0.272584 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2020 | $ 0.27174356 | $ 0.28260859 |
| Mar 29, 2020 | $ 0.24650815 | $ 0.25874924 |
| Mar 28, 2020 | $ 0.25798352 | $ 0.26103923 |
| Mar 27, 2020 | $ 0.25898563 | $ 0.28067967 |
| Mar 26, 2020 | $ 0.27438515 | $ 0.27449718 |
| Mar 25, 2020 | $ 0.27085228 | $ 0.28003216 |
| Mar 24, 2020 | $ 0.27908178 | $ 0.28845489 |
| Mar 23, 2020 | $ 0.28093461 | $ 0.28344760 |
| Mar 22, 2020 | $ 0.24552406 | $ 0.28947720 |
| Mar 21, 2020 | $ 0.27881574 | $ 0.29868994 |
| Mar 20, 2020 | $ 0.29738906 | $ 0.32930836 |
| Mar 19, 2020 | $ 0.26697639 | $ 0.28478206 |
| Mar 18, 2020 | $ 0.24680488 | $ 0.25170768 |
| Mar 17, 2020 | $ 0.24133836 | $ 0.25879644 |
| Mar 16, 2020 | $ 0.23370742 | $ 0.25972781 |
| Mar 15, 2020 | $ 0.24682150 | $ 0.26696825 |
| Mar 14, 2020 | $ 0.22817298 | $ 0.25267733 |
| Mar 13, 2020 | $ 0.24704784 | $ 0.27049017 |
| Mar 12, 2020 | $ 0.20838828 | $ 0.47042371 |
| Mar 11, 2020 | $ 0.46169780 | $ 0.51537567 |
| Mar 10, 2020 | $ 0.49488981 | $ 0.51175446 |
| Mar 09, 2020 | $ 0.48908711 | $ 0.51402042 |
| Mar 08, 2020 | $ 0.49887025 | $ 0.61584819 |
| Mar 07, 2020 | $ 0.61264673 | $ 0.64643115 |
| Mar 06, 2020 | $ 0.64570677 | $ 0.64806675 |
| Mar 05, 2020 | $ 0.62937551 | $ 0.64932556 |
| Mar 04, 2020 | $ 0.61877522 | $ 0.63692300 |
| Mar 03, 2020 | $ 0.63227636 | $ 0.63432596 |
| Mar 02, 2020 | $ 0.63254390 | $ 0.63949802 |
| Mar 01, 2020 | $ 0.57785281 | $ 0.59545629 |
