آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bean_ |
BEAN |
$ 0.002723 | 0 % | $ 0.002723 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 30, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 29, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 28, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 27, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 26, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 25, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 24, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 23, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 22, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 21, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 20, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 19, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 18, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 17, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 16, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 15, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 14, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 13, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 12, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 11, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 10, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 09, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 08, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 07, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 06, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 05, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 04, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 03, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 02, 2024 | $ 0.00272275 | $ 0.00272275 |
Apr 01, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 31, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 30, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 29, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 28, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 27, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 26, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 25, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 24, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 23, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 22, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 21, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 20, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 19, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 18, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 17, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 16, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 15, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 14, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 13, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 12, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 11, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 10, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 09, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 08, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 07, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 06, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 05, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 04, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 03, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 02, 2024 | $ 0.00272275 | $ 0.00272275 |
Mar 01, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 29, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 28, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 27, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 26, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 25, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 24, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 23, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 22, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 21, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 20, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 19, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 18, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 17, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 16, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 15, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 14, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 13, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 12, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 11, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 10, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 09, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 08, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 07, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 06, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 05, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 04, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 03, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 02, 2024 | $ 0.00272275 | $ 0.00272275 |
Feb 01, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 31, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 30, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 29, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 28, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 27, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 26, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 25, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 24, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 23, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 22, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 21, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 20, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 19, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 18, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 17, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 16, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 15, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 14, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 13, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 12, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 11, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 10, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 09, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 08, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 07, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 06, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 05, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 04, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 03, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 02, 2024 | $ 0.00272275 | $ 0.00272275 |
Jan 01, 2024 | $ 0.00272275 | $ 0.00272275 |
Dec 28, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 27, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 26, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 25, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 24, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 16, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 15, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 14, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 13, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 12, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 11, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 10, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 09, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 08, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 07, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 06, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 05, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 04, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 03, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 02, 2023 | $ 0.00272275 | $ 0.00272275 |
Dec 01, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 30, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 29, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 28, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 27, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 26, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 25, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 24, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 23, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 22, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 21, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 20, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 19, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 18, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 17, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 16, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 15, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 14, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 13, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 12, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 11, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 10, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 09, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 08, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 07, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 06, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 05, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 04, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 03, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 02, 2023 | $ 0.00272275 | $ 0.00272275 |
Nov 01, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 31, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 30, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 29, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 28, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 27, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 26, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 25, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 24, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 23, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 22, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 21, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 20, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 19, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 18, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 17, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 16, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 15, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 14, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 13, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 12, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 11, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 10, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 09, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 08, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 07, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 06, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 05, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 04, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 03, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 02, 2023 | $ 0.00272275 | $ 0.00272275 |
Oct 01, 2023 | $ 0.00272275 | $ 0.00272275 |
Sep 30, 2023 | $ 0.00272275 | $ 0.00272275 |
Sep 29, 2023 | $ 0.00272275 | $ 0.00272275 |
Sep 28, 2023 | $ 0.00272275 | $ 0.00272275 |
Sep 27, 2023 | $ 0.00272275 | $ 0.00272275 |
Sep 26, 2023 | $ 0.00272275 | $ 0.00272275 |
Sep 25, 2023 | $ 0.00272275 | $ 0.00272275 |
Sep 24, 2023 | $ 0.00272275 | $ 0.00272275 |
Sep 23, 2023 | $ 0.00272275 | $ 0.00272275 |
Sep 22, 2023 | $ 0.00272275 | $ 0.00272275 |
Sep 21, 2023 | $ 0.00272275 | $ 0.00272275 |
Sep 20, 2023 | $ 0.00272275 | $ 0.00272275 |
Sep 19, 2023 | $ 0.00272275 | $ 0.00272275 |
Sep 18, 2023 | $ 0.00272275 | $ 0.00272275 |
Sep 17, 2023 | $ 0.00272275 | $ 0.00272275 |
Sep 16, 2023 | $ 0.00272275 | $ 0.00272275 |
Jun 13, 2023 | $ 0.00272275 | $ 0.00272275 |
Jun 12, 2023 | $ 0.00272275 | $ 0.00272275 |
Jun 11, 2023 | $ 0.00272275 | $ 0.00272275 |
Jun 10, 2023 | $ 0.00272275 | $ 0.00272275 |
Jun 09, 2023 | $ 0.00272275 | $ 0.00272275 |
Jun 08, 2023 | $ 0.00272275 | $ 0.00272275 |
Jun 07, 2023 | $ 0.00272275 | $ 0.00272275 |
Jun 06, 2023 | $ 0.00272275 | $ 0.00272275 |
Jun 05, 2023 | $ 0.00272275 | $ 0.00272275 |
Jun 04, 2023 | $ 0.00272275 | $ 0.00272275 |
Jun 03, 2023 | $ 0.00272275 | $ 0.00272275 |
Jun 02, 2023 | $ 0.00272275 | $ 0.00272275 |
Jun 01, 2023 | $ 0.00272275 | $ 0.00272275 |
May 31, 2023 | $ 0.00272275 | $ 0.00272275 |
May 30, 2023 | $ 0.00272275 | $ 0.00272275 |
May 29, 2023 | $ 0.00272275 | $ 0.00272275 |
May 28, 2023 | $ 0.00272275 | $ 0.00272275 |
May 27, 2023 | $ 0.00272275 | $ 0.00272275 |
May 26, 2023 | $ 0.00272275 | $ 0.00272275 |
May 25, 2023 | $ 0.00272275 | $ 0.00272275 |
May 24, 2023 | $ 0.00272275 | $ 0.00272275 |
May 23, 2023 | $ 0.00272275 | $ 0.00272275 |
May 22, 2023 | $ 0.00272275 | $ 0.00272275 |
May 21, 2023 | $ 0.00272275 | $ 0.00272275 |
May 20, 2023 | $ 0.00272275 | $ 0.00272275 |
May 19, 2023 | $ 0.00272275 | $ 0.00272275 |
May 18, 2023 | $ 0.00272275 | $ 0.00272275 |
May 17, 2023 | $ 0.00272275 | $ 0.00272275 |
May 16, 2023 | $ 0.00272275 | $ 0.00272275 |
May 15, 2023 | $ 0.00272275 | $ 0.00272275 |
May 14, 2023 | $ 0.00272275 | $ 0.00272275 |
May 13, 2023 | $ 0.00272275 | $ 0.00272275 |
May 12, 2023 | $ 0.00272275 | $ 0.00272275 |
May 11, 2023 | $ 0.00272275 | $ 0.00272275 |
May 10, 2023 | $ 0.00272275 | $ 0.00272275 |
May 09, 2023 | $ 0.00272275 | $ 0.00272275 |
May 08, 2023 | $ 0.00272275 | $ 0.00272275 |
May 07, 2023 | $ 0.00272275 | $ 0.00272275 |
May 06, 2023 | $ 0.00272275 | $ 0.00272275 |
May 05, 2023 | $ 0.00272275 | $ 0.00272275 |
May 04, 2023 | $ 0.00272275 | $ 0.00272275 |
May 03, 2023 | $ 0.00272275 | $ 0.00272275 |
May 02, 2023 | $ 0.00272275 | $ 0.00272275 |
May 01, 2023 | $ 0.00272275 | $ 0.00272275 |
Apr 30, 2023 | $ 0.00272275 | $ 0.00272275 |
Apr 29, 2023 | $ 0.00272275 | $ 0.00272275 |
Apr 28, 2023 | $ 0.00272275 | $ 0.00272275 |
Apr 27, 2023 | $ 0.00272275 | $ 0.00272275 |
Apr 26, 2023 | $ 0.00272275 | $ 0.00272275 |
Apr 25, 2023 | $ 0.00272275 | $ 0.00272275 |
Apr 24, 2023 | $ 0.00272275 | $ 0.00272275 |
Apr 23, 2023 | $ 0.00272275 | $ 0.00272275 |
Apr 22, 2023 | $ 0.00272275 | $ 0.00272275 |
Apr 21, 2023 | $ 0.00272275 | $ 0.00272275 |
Apr 20, 2023 | $ 0.00272275 | $ 0.00272275 |
Apr 19, 2023 | $ 0.00272275 | $ 0.00295060 |
Apr 18, 2023 | $ 0.00295014 | $ 0.00297646 |
Apr 17, 2023 | $ 0.00290817 | $ 0.00297009 |
Apr 16, 2023 | $ 0.00296988 | $ 0.00299194 |
Apr 15, 2023 | $ 0.00293215 | $ 0.00295538 |
Apr 14, 2023 | $ 0.00294579 | $ 0.00297849 |
Apr 13, 2023 | $ 0.00281976 | $ 0.00282917 |
Apr 12, 2023 | $ 0.00268823 | $ 0.00290495 |
Apr 11, 2023 | $ 0.00285198 | $ 0.00292155 |
Apr 10, 2023 | $ 0.00287601 | $ 0.00289003 |
Apr 09, 2023 | $ 0.00280283 | $ 0.00282367 |
Apr 08, 2023 | $ 0.00278770 | $ 0.00283141 |
Apr 07, 2023 | $ 0.00281153 | $ 0.00283703 |
Apr 06, 2023 | $ 0.00282204 | $ 0.00287842 |
Apr 05, 2023 | $ 0.00287987 | $ 0.00290434 |
Apr 04, 2023 | $ 0.00282161 | $ 0.00283504 |
Apr 03, 2023 | $ 0.00272932 | $ 0.00277153 |
Apr 02, 2023 | $ 0.00270744 | $ 0.00275064 |
Apr 01, 2023 | $ 0.00274521 | $ 0.00278046 |
Mar 31, 2023 | $ 0.00274699 | $ 0.00278278 |
Mar 30, 2023 | $ 0.00270217 | $ 0.00275653 |
Mar 29, 2023 | $ 0.00270095 | $ 0.00275358 |
Mar 28, 2023 | $ 0.00228822 | $ 0.00230970 |
Mar 27, 2023 | $ 0.00221269 | $ 0.00229807 |
Mar 26, 2023 | $ 0.00228864 | $ 0.00535029 |
Mar 25, 2023 | $ 0.00518412 | $ 0.00518412 |
Mar 24, 2023 | $ 0.00518412 | $ 0.00518412 |
Mar 23, 2023 | $ 0.00518412 | $ 0.00518412 |
Mar 22, 2023 | $ 0.00518412 | $ 0.00518412 |
Mar 21, 2023 | $ 0.00518412 | $ 0.00518412 |
Mar 19, 2023 | $ 0.00518412 | $ 0.00518412 |
Mar 18, 2023 | $ 0.00518412 | $ 0.00518412 |
Mar 17, 2023 | $ 0.00518412 | $ 0.00518412 |
Mar 16, 2023 | $ 0.00518412 | $ 0.00518412 |
Mar 15, 2023 | $ 0.00518412 | $ 0.00518412 |
Mar 14, 2023 | $ 0.00518412 | $ 0.00541813 |
Mar 13, 2023 | $ 0.00512415 | $ 0.00965161 |
Mar 12, 2023 | $ 0.00945519 | $ 0.00950993 |
Mar 11, 2023 | $ 0.00342006 | $ 0.00342006 |
Mar 10, 2023 | $ 0.00342006 | $ 0.00349817 |
Mar 09, 2023 | $ 0.00349697 | $ 0.00375756 |
Mar 08, 2023 | $ 0.00373018 | $ 0.00381511 |
Mar 07, 2023 | $ 0.00379831 | $ 0.00384240 |
Mar 06, 2023 | $ 0.00380882 | $ 0.00384273 |
Mar 05, 2023 | $ 0.00380456 | $ 0.00386855 |
Mar 04, 2023 | $ 0.00380867 | $ 0.00383195 |
Mar 03, 2023 | $ 0.00381478 | $ 0.00400744 |
Mar 02, 2023 | $ 0.00400484 | $ 0.00407853 |
Mar 01, 2023 | $ 0.00404887 | $ 0.00405364 |
Feb 28, 2023 | $ 0.00390048 | $ 0.00400407 |
Feb 27, 2023 | $ 0.00397003 | $ 0.00404939 |
Feb 26, 2023 | $ 0.00395052 | $ 0.00400490 |
Feb 25, 2023 | $ 0.00387771 | $ 0.00391160 |
Feb 24, 2023 | $ 0.00391021 | $ 0.00404597 |
Feb 23, 2023 | $ 0.00401429 | $ 0.00407997 |
Feb 22, 2023 | $ 0.00399641 | $ 0.00405000 |
Feb 21, 2023 | $ 0.00403229 | $ 0.00417778 |
Feb 20, 2023 | $ 0.00414259 | $ 0.00897387 |
Feb 19, 2023 | $ 0.00875494 | $ 0.00900864 |
Feb 18, 2023 | $ 0.00882008 | $ 0.00890057 |
Feb 17, 2023 | $ 0.00883851 | $ 0.00900078 |
Feb 16, 2023 | $ 0.00852800 | $ 0.00907567 |
Feb 15, 2023 | $ 0.00873693 | $ 0.00874520 |
Feb 14, 2023 | $ 0.00811425 | $ 0.00816102 |
Feb 13, 2023 | $ 0.00785187 | $ 0.00795263 |
Feb 12, 2023 | $ 0.00790283 | $ 0.00806798 |
Feb 11, 2023 | $ 0.00802456 | $ 0.00805004 |
Feb 10, 2023 | $ 0.00789744 | $ 0.00899553 |
Feb 09, 2023 | $ 0.00894498 | $ 0.00958703 |
Feb 08, 2023 | $ 0.00956356 | $ 0.00980768 |
Feb 07, 2023 | $ 0.00967885 | $ 0.00969700 |
Feb 06, 2023 | $ 0.00935356 | $ 0.00958535 |
Feb 05, 2023 | $ 0.00949048 | $ 0.00949048 |
Feb 04, 2023 | $ 0.00949048 | $ 0.00949048 |
Feb 03, 2023 | $ 0.00949048 | $ 0.00949048 |
Feb 02, 2023 | $ 0.00949048 | $ 0.00949048 |
Feb 01, 2023 | $ 0.00949048 | $ 0.00955117 |
Jan 31, 2023 | $ 0.00918321 | $ 0.00926870 |
Jan 30, 2023 | $ 0.00907980 | $ 0.00954584 |
Jan 29, 2023 | $ 0.00953180 | $ 0.00960149 |
Jan 28, 2023 | $ 0.00911400 | $ 0.00930522 |
Jan 27, 2023 | $ 0.00925303 | $ 0.00941430 |
Jan 26, 2023 | $ 0.00927937 | $ 0.00943777 |
Jan 25, 2023 | $ 0.00932005 | $ 0.00944336 |
Jan 24, 2023 | $ 0.00901553 | $ 0.00950751 |
Jan 23, 2023 | $ 0.00942478 | $ 0.00955082 |
Jan 22, 2023 | $ 0.00942768 | $ 0.00961652 |
Jan 21, 2023 | $ 0.00941224 | $ 0.00965586 |
Jan 20, 2023 | $ 0.00961871 | $ 0.00962442 |
Jan 19, 2023 | $ 0.00898924 | $ 0.00903002 |
Jan 18, 2023 | $ 0.00876313 | $ 0.00930627 |
Jan 17, 2023 | $ 0.00907548 | $ 0.00927830 |
Jan 16, 2023 | $ 0.00913219 | $ 0.00925707 |
Jan 15, 2023 | $ 0.00899279 | $ 0.00903700 |
Jan 14, 2023 | $ 0.00898540 | $ 0.00912054 |
Jan 13, 2023 | $ 0.00841327 | $ 0.00848838 |
Jan 12, 2023 | $ 0.00820432 | $ 0.00835058 |
Jan 11, 2023 | $ 0.00803969 | $ 0.00806023 |
Jan 10, 2023 | $ 0.00773592 | $ 0.00778095 |
Jan 09, 2023 | $ 0.00764737 | $ 0.00778391 |
Jan 08, 2023 | $ 0.00746201 | $ 0.00746201 |
Jan 07, 2023 | $ 0.00732042 | $ 0.00735871 |
Jan 06, 2023 | $ 0.00734897 | $ 0.00738760 |
Jan 05, 2023 | $ 0.00724064 | $ 0.00728533 |
Jan 04, 2023 | $ 0.00726987 | $ 0.00733844 |
Jan 03, 2023 | $ 0.00703112 | $ 0.00706574 |
Jan 02, 2023 | $ 0.00702709 | $ 0.00706619 |
Jan 01, 2023 | $ 0.00695320 | $ 0.00697069 |
Dec 31, 2022 | $ 0.00692387 | $ 0.00698168 |
Dec 30, 2022 | $ 0.00694215 | $ 0.00695708 |
Dec 29, 2022 | $ 0.00695247 | $ 0.00697390 |
Dec 28, 2022 | $ 0.00688821 | $ 0.00702608 |
Dec 27, 2022 | $ 0.00701364 | $ 0.00713662 |
Dec 26, 2022 | $ 0.00710604 | $ 0.00711645 |
Dec 25, 2022 | $ 0.00705685 | $ 0.00708722 |
Dec 24, 2022 | $ 0.00706871 | $ 0.00709447 |
Dec 23, 2022 | $ 0.00706292 | $ 0.00711333 |
Dec 22, 2022 | $ 0.00704872 | $ 0.00712409 |
Dec 21, 2022 | $ 0.00702983 | $ 0.01316791 |
Dec 20, 2022 | $ 0.01316471 | $ 0.01651130 |
Dec 19, 2022 | $ 0.01585710 | $ 0.02216729 |
Dec 18, 2022 | $ 0.02196558 | $ 0.02220402 |
Dec 17, 2022 | $ 0.02207259 | $ 0.02211015 |
Dec 16, 2022 | $ 0.02168481 | $ 0.02376787 |
Dec 15, 2022 | $ 0.02352913 | $ 0.03318721 |
Dec 14, 2022 | $ 0.03310928 | $ 0.14322926 |
Dec 13, 2022 | $ 0.00508513 | $ 0.00517209 |
Dec 12, 2022 | $ 0.00491384 | $ 0.00492506 |
Dec 11, 2022 | $ 0.00486944 | $ 0.00494620 |
Dec 10, 2022 | $ 0.00488063 | $ 0.00493095 |
Dec 09, 2022 | $ 0.00486511 | $ 0.00498408 |
Dec 08, 2022 | $ 0.00493060 | $ 0.00497016 |
Dec 07, 2022 | $ 0.00474918 | $ 0.00490142 |
Dec 06, 2022 | $ 0.00489953 | $ 0.00490465 |
Dec 05, 2022 | $ 0.00484925 | $ 0.00502296 |
Dec 04, 2022 | $ 0.00492871 | $ 0.00494013 |
Dec 03, 2022 | $ 0.00477858 | $ 0.00500709 |
Dec 02, 2022 | $ 0.00498575 | $ 0.00499221 |
Dec 01, 2022 | $ 0.00491271 | $ 0.00499106 |
Nov 30, 2022 | $ 0.00498107 | $ 0.00502447 |
Nov 29, 2022 | $ 0.00468287 | $ 0.00471137 |
Nov 28, 2022 | $ 0.00449792 | $ 0.00460835 |
Nov 27, 2022 | $ 0.00458520 | $ 0.00469664 |
Nov 26, 2022 | $ 0.00463452 | $ 0.00471761 |
Nov 25, 2022 | $ 0.00460868 | $ 0.00463084 |
Nov 24, 2022 | $ 0.00463028 | $ 0.00467452 |
Nov 23, 2022 | $ 0.00455938 | $ 0.00458527 |
Nov 22, 2022 | $ 0.00437628 | $ 0.00438204 |
Nov 21, 2022 | $ 0.00425989 | $ 0.00439396 |
Nov 20, 2022 | $ 0.00439352 | $ 0.00479753 |
Nov 19, 2022 | $ 0.00479817 | $ 0.00484641 |
Nov 18, 2022 | $ 0.00453840 | $ 0.00454178 |
Nov 17, 2022 | $ 0.00311678 | $ 0.00311678 |
Nov 16, 2022 | $ 0.00311678 | $ 0.00311678 |
Nov 15, 2022 | $ 0.00311678 | $ 0.00311678 |
Nov 14, 2022 | $ 0.00311678 | $ 0.00311678 |
Nov 13, 2022 | $ 0.00311678 | $ 0.00311678 |
Nov 12, 2022 | $ 0.00311678 | $ 0.00311678 |
Nov 11, 2022 | $ 0.00311678 | $ 0.00311678 |
Nov 10, 2022 | $ 0.00311678 | $ 0.00311678 |
Nov 09, 2022 | $ 0.00311678 | $ 0.00311678 |
Nov 08, 2022 | $ 0.00311678 | $ 0.00311678 |
Nov 07, 2022 | $ 0.00311678 | $ 0.00311678 |
Nov 06, 2022 | $ 0.00311678 | $ 0.00314057 |
Nov 05, 2022 | $ 0.00313196 | $ 0.00314224 |
Nov 04, 2022 | $ 0.00288442 | $ 0.00288442 |
Nov 03, 2022 | $ 0.00288442 | $ 0.00288442 |
Nov 02, 2022 | $ 0.00288442 | $ 0.00288442 |
Nov 01, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 31, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 30, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 29, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 28, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 27, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 26, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 25, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 24, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 23, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 22, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 21, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 20, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 19, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 18, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 17, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 16, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 15, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 14, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 13, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 12, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 11, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 10, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 09, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 08, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 07, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 06, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 05, 2022 | $ 0.00288442 | $ 0.00288442 |
Oct 04, 2022 | $ 0.00288442 | $ 0.00289742 |
Oct 03, 2022 | $ 0.00288551 | $ 0.00289339 |
Oct 02, 2022 | $ 0.00277390 | $ 0.00277390 |
Oct 01, 2022 | $ 0.00277390 | $ 0.00277390 |
Sep 30, 2022 | $ 0.00277390 | $ 0.00277390 |
Sep 29, 2022 | $ 0.00277390 | $ 0.00277390 |
Sep 28, 2022 | $ 0.00277390 | $ 0.00277390 |
Sep 27, 2022 | $ 0.00277390 | $ 0.00277390 |
Sep 26, 2022 | $ 0.00277390 | $ 0.00277390 |
Sep 25, 2022 | $ 0.00277390 | $ 0.00277390 |
Sep 24, 2022 | $ 0.00277390 | $ 0.00277390 |
Sep 23, 2022 | $ 0.00277390 | $ 0.00277390 |
Sep 22, 2022 | $ 0.00277390 | $ 0.00277390 |
Sep 21, 2022 | $ 0.00277390 | $ 0.00277390 |
Sep 20, 2022 | $ 0.00277390 | $ 0.00288620 |
Sep 19, 2022 | $ 0.00287262 | $ 0.00289314 |
Sep 18, 2022 | $ 0.00285575 | $ 0.00290158 |
Sep 17, 2022 | $ 0.00290158 | $ 0.00290158 |
Sep 16, 2022 | $ 0.00290158 | $ 0.00292358 |
Sep 15, 2022 | $ 0.00289659 | $ 0.00317828 |
Sep 14, 2022 | $ 0.00317828 | $ 0.00317828 |
Sep 13, 2022 | $ 0.00317828 | $ 0.00317828 |
Sep 12, 2022 | $ 0.00317828 | $ 0.00317828 |
Sep 11, 2022 | $ 0.00317828 | $ 0.00318752 |
Sep 10, 2022 | $ 0.00318475 | $ 0.00320566 |
Sep 09, 2022 | $ 0.00294594 | $ 0.00294594 |
Sep 08, 2022 | $ 0.00294594 | $ 0.00294594 |
Sep 07, 2022 | $ 0.00294594 | $ 0.00294594 |
Sep 06, 2022 | $ 0.00294594 | $ 0.00294594 |
Sep 05, 2022 | $ 0.00294594 | $ 0.00294594 |
Sep 04, 2022 | $ 0.00294594 | $ 0.00294594 |
Sep 03, 2022 | $ 0.00294594 | $ 0.00294594 |
Sep 02, 2022 | $ 0.00294594 | $ 0.00296808 |
Sep 01, 2022 | $ 0.00296829 | $ 0.00298567 |
Aug 31, 2022 | $ 0.00290878 | $ 0.00302253 |
Aug 30, 2022 | $ 0.00284676 | $ 0.00299839 |
Aug 28, 2022 | $ 0.00268123 | $ 0.00282421 |
Aug 27, 2022 | $ 0.00279371 | $ 0.00286071 |
Aug 26, 2022 | $ 0.00284282 | $ 0.00317831 |
Aug 25, 2022 | $ 0.00317122 | $ 0.00321857 |
Aug 24, 2022 | $ 0.00309991 | $ 0.00317307 |
Aug 23, 2022 | $ 0.00311185 | $ 0.00312340 |
Aug 22, 2022 | $ 0.00304283 | $ 0.00304283 |
Aug 21, 2022 | $ 0.00302825 | $ 0.00307520 |
Aug 20, 2022 | $ 0.00294958 | $ 0.00309597 |
Aug 19, 2022 | $ 0.00301300 | $ 0.00345701 |
Aug 18, 2022 | $ 0.00345523 | $ 0.00351646 |
Aug 17, 2022 | $ 0.00343153 | $ 0.00365706 |
Aug 16, 2022 | $ 0.00159223 | $ 0.00185442 |
Aug 15, 2022 | $ 0.00184247 | $ 0.00556078 |
Aug 14, 2022 | $ 0.00534818 | $ 0.00558984 |
Aug 13, 2022 | $ 0.00547464 | $ 0.00556842 |
Aug 12, 2022 | $ 0.00541077 | $ 0.00541393 |
Aug 11, 2022 | $ 0.00520341 | $ 0.00536045 |
Aug 10, 2022 | $ 0.00511231 | $ 0.00518482 |
Aug 09, 2022 | $ 0.00470330 | $ 0.00493710 |
Aug 07, 2022 | $ 0.00921122 | $ 0.15021171 |
Aug 05, 2022 | $ 0.00249826 | $ 0.00249826 |
Aug 04, 2022 | $ 0.00231228 | $ 0.00238594 |
Aug 03, 2022 | $ 0.00233067 | $ 0.00242166 |
Aug 02, 2022 | $ 0.00234915 | $ 0.00241358 |
Aug 01, 2022 | $ 0.00235041 | $ 0.00244578 |
Jul 31, 2022 | $ 0.00241728 | $ 0.00251378 |
Jul 30, 2022 | $ 0.00244053 | $ 0.00250679 |
Jul 29, 2022 | $ 0.00248217 | $ 0.00253888 |
Jul 28, 2022 | $ 0.00248355 | $ 0.00255443 |
Jul 27, 2022 | $ 0.00235712 | $ 0.00236171 |
Jul 25, 2022 | $ 0.00207487 | $ 0.00231118 |
Jul 24, 2022 | $ 0.00229993 | $ 0.00238266 |
Jul 23, 2022 | $ 0.00223162 | $ 0.00229317 |
Jul 22, 2022 | $ 0.00220956 | $ 0.00236338 |
Jul 21, 2022 | $ 0.00218621 | $ 0.00232612 |
Jun 17, 2022 | $ 0.00792291 | $ 0.00814748 |
Jun 16, 2022 | $ 0.00778225 | $ 0.00913927 |
Jun 15, 2022 | $ 0.00900493 | $ 0.00909818 |
Jun 14, 2022 | $ 0.00884265 | $ 0.00916660 |
Jun 13, 2022 | $ 0.00878508 | $ 0.01061787 |
Jun 12, 2022 | $ 0.01053447 | $ 0.01125966 |
Jun 11, 2022 | $ 0.00865298 | $ 0.00950644 |
Jun 10, 2022 | $ 0.00940747 | $ 0.01020997 |
Jun 09, 2022 | $ 0.01011962 | $ 0.01037977 |
Jun 08, 2022 | $ 0.01015834 | $ 0.01039599 |
Jun 07, 2022 | $ 0.01027172 | $ 0.01062977 |
Jun 06, 2022 | $ 0.01053496 | $ 0.01086365 |
Jun 05, 2022 | $ 0.01024003 | $ 0.01036518 |
Jun 04, 2022 | $ 0.01023106 | $ 0.01027111 |
Jun 03, 2022 | $ 0.01005633 | $ 0.01044598 |
Jun 02, 2022 | $ 0.01039232 | $ 0.01047118 |
Jun 01, 2022 | $ 0.01031850 | $ 0.01114429 |
May 31, 2022 | $ 0.01100662 | $ 0.01137050 |
May 30, 2022 | $ 0.01131768 | $ 0.01138148 |
May 29, 2022 | $ 0.01027579 | $ 0.01355895 |
May 28, 2022 | $ 0.01351154 | $ 0.01356412 |
May 22, 2022 | $ 0.01006446 | $ 0.01824565 |
May 21, 2022 | $ 0.01817342 | $ 0.02685101 |
May 20, 2022 | $ 0.02649386 | $ 0.02669491 |
May 19, 2022 | $ 0.00404027 | $ 0.00757588 |
May 17, 2022 | $ 0.00776614 | $ 0.00786871 |
May 16, 2022 | $ 0.00750740 | $ 0.02700820 |
May 15, 2022 | $ 0.02699691 | $ 0.02929493 |
May 14, 2022 | $ 0.02903917 | $ 0.03204117 |
May 13, 2022 | $ 0.00799192 | $ 0.02380261 |
May 12, 2022 | $ 0.02181124 | $ 0.03616854 |
May 11, 2022 | $ 0.03440331 | $ 0.83558331 |
May 10, 2022 | $ 0.81351045 | $ 0.84758436 |
May 09, 2022 | $ 0.78922705 | $ 0.89774419 |
May 08, 2022 | $ 0.89341422 | $ 0.93117322 |
May 07, 2022 | $ 0.93061679 | $ 0.94768541 |
May 06, 2022 | $ 0.94502362 | $ 0.96091517 |
May 05, 2022 | $ 0.95939541 | $ 1.0442479 |
May 03, 2022 | $ 1.0055755 | $ 1.0137040 |
May 02, 2022 | $ 1.0105904 | $ 1.0260632 |
May 01, 2022 | $ 1.0098566 | $ 1.0139502 |
Apr 30, 2022 | $ 1.0126989 | $ 1.0469802 |
Apr 29, 2022 | $ 1.0126989 | $ 1.0469802 |
Apr 28, 2022 | $ 1.0435440 | $ 1.0582145 |
Apr 27, 2022 | $ 1.0288237 | $ 1.0353196 |
Apr 26, 2022 | $ 1.0006601 | $ 1.0695705 |
Apr 24, 2022 | $ 1.0363866 | $ 1.0475860 |
Apr 23, 2022 | $ 1.0361173 | $ 1.0495303 |
Apr 21, 2022 | $ 1.0631253 | $ 1.1273176 |
Apr 20, 2022 | $ 1.0861752 | $ 1.1073017 |
Apr 19, 2022 | $ 1.0898718 | $ 1.0945654 |
Apr 18, 2022 | $ 1.0711390 | $ 1.0774367 |
Apr 17, 2022 | $ 1.0426817 | $ 1.0665167 |
Apr 16, 2022 | $ 1.0612304 | $ 1.0682510 |
Apr 10, 2022 | $ 0.99733816 | $ 1.0167699 |
Apr 09, 2022 | $ 1.0023161 | $ 1.0196940 |
Apr 08, 2022 | $ 1.0088355 | $ 1.0177122 |
Apr 07, 2022 | $ 1.0025269 | $ 1.0133512 |
Apr 06, 2022 | $ 0.99593682 | $ 1.0154102 |
Apr 05, 2022 | $ 1.0005087 | $ 1.0132996 |
Apr 04, 2022 | $ 1.0019794 | $ 1.0186547 |
Apr 03, 2022 | $ 1.0010046 | $ 1.0190794 |
Apr 02, 2022 | $ 1.0038441 | $ 1.0261370 |
Apr 01, 2022 | $ 1.0046883 | $ 1.0194854 |
Mar 31, 2022 | $ 0.99945635 | $ 1.0183577 |
Mar 30, 2022 | $ 1.0050349 | $ 1.0164957 |
Mar 29, 2022 | $ 1.0086630 | $ 1.0156681 |
Mar 28, 2022 | $ 0.99664338 | $ 1.0184801 |
Mar 27, 2022 | $ 1.0092295 | $ 1.0301596 |
Mar 26, 2022 | $ 1.0056930 | $ 1.0141789 |
Mar 25, 2022 | $ 1.0058303 | $ 1.0150349 |
Mar 24, 2022 | $ 1.0042201 | $ 1.0158825 |
Mar 23, 2022 | $ 1.0060672 | $ 1.0177903 |
Mar 22, 2022 | $ 1.0078048 | $ 1.0216426 |
Mar 21, 2022 | $ 1.0060474 | $ 1.1102486 |
Mar 20, 2022 | $ 1.1023243 | $ 1.1305949 |
Mar 19, 2022 | $ 1.1285777 | $ 1.1326566 |
Mar 18, 2022 | $ 1.1169201 | $ 1.1309903 |
Mar 17, 2022 | $ 1.0950333 | $ 1.1072875 |
Mar 16, 2022 | $ 1.0993489 | $ 1.1137926 |
Mar 15, 2022 | $ 1.0505373 | $ 1.0652366 |
Mar 14, 2022 | $ 1.0607128 | $ 1.0656934 |
Mar 13, 2022 | $ 1.0106785 | $ 1.0492916 |
Mar 12, 2022 | $ 1.0374419 | $ 1.0516758 |
Mar 11, 2022 | $ 1.0355962 | $ 1.0742911 |
Mar 10, 2022 | $ 1.0541785 | $ 1.1235891 |
Mar 09, 2022 | $ 1.1209878 | $ 1.1375364 |
Mar 08, 2022 | $ 1.0358544 | $ 1.0520070 |
Mar 07, 2022 | $ 1.0173886 | $ 1.0564660 |
Mar 06, 2022 | $ 1.0266417 | $ 1.0602169 |
Mar 05, 2022 | $ 1.0533221 | $ 1.0584499 |
Mar 04, 2022 | $ 1.0464820 | $ 1.1364968 |
Mar 03, 2022 | $ 1.1349300 | $ 1.1782249 |
Mar 02, 2022 | $ 1.1740353 | $ 1.2080755 |
Mar 01, 2022 | $ 1.1873769 | $ 1.2012835 |
Feb 28, 2022 | $ 1.1549066 | $ 1.1772755 |
Feb 27, 2022 | $ 1.0074851 | $ 1.0647413 |
Feb 26, 2022 | $ 1.0452791 | $ 1.0738336 |
Feb 25, 2022 | $ 1.0484569 | $ 1.0605655 |
Feb 24, 2022 | $ 1.0251746 | $ 1.0541130 |
Feb 23, 2022 | $ 0.99333864 | $ 1.0477865 |
Feb 21, 2022 | $ 1.0230360 | $ 1.0322494 |
Feb 20, 2022 | $ 0.99640788 | $ 1.0203535 |
Feb 19, 2022 | $ 0.99634132 | $ 1.0180571 |
Feb 18, 2022 | $ 0.98971505 | $ 1.0280102 |
Feb 17, 2022 | $ 0.97984997 | $ 1.0050146 |
Feb 16, 2022 | $ 0.99296562 | $ 1.0174015 |
Feb 15, 2022 | $ 1.0046200 | $ 1.0067510 |
Feb 14, 2022 | $ 1.0060879 | $ 1.0129272 |
Feb 13, 2022 | $ 0.98996612 | $ 1.0118047 |
Feb 12, 2022 | $ 1.0021355 | $ 1.0106795 |
Feb 11, 2022 | $ 0.99506136 | $ 1.0192122 |
Feb 10, 2022 | $ 0.98419841 | $ 1.0306960 |
Feb 09, 2022 | $ 1.0054348 | $ 1.0146156 |
Feb 08, 2022 | $ 0.99271018 | $ 1.0241666 |
Feb 07, 2022 | $ 0.99949207 | $ 1.0180788 |
Feb 06, 2022 | $ 1.0119679 | $ 1.0194019 |
Feb 05, 2022 | $ 1.0028966 | $ 1.0199358 |
Feb 04, 2022 | $ 1.0187529 | $ 1.0270431 |
Feb 03, 2022 | $ 1.0019940 | $ 1.0188284 |
Feb 02, 2022 | $ 0.99432442 | $ 1.0123638 |
Feb 01, 2022 | $ 0.99884655 | $ 1.0155828 |
Jan 31, 2022 | $ 0.99635937 | $ 1.0149632 |
Jan 30, 2022 | $ 0.97740305 | $ 1.0013570 |
Jan 29, 2022 | $ 0.96482196 | $ 1.0183696 |
Jan 28, 2022 | $ 0.95790890 | $ 0.96868696 |
Jan 27, 2022 | $ 0.92969011 | $ 0.95723385 |
Jan 26, 2022 | $ 0.88214230 | $ 0.93395635 |
Jan 25, 2022 | $ 0.88384110 | $ 0.90621150 |
Jan 24, 2022 | $ 0.87691198 | $ 0.90372851 |
Jan 23, 2022 | $ 0.89493450 | $ 0.93260126 |
Jan 22, 2022 | $ 0.91279672 | $ 0.95316025 |
Jan 21, 2022 | $ 0.93801955 | $ 0.97589412 |
Jan 20, 2022 | $ 0.95401952 | $ 0.99733453 |
Jan 19, 2022 | $ 0.92821940 | $ 0.99829141 |
Jan 18, 2022 | $ 0.93012349 | $ 0.94187894 |
Jan 17, 2022 | $ 0.93143232 | $ 0.97733893 |
Jan 16, 2022 | $ 0.97227697 | $ 0.98561970 |
Jan 15, 2022 | $ 0.95539328 | $ 1.0051392 |
Jan 14, 2022 | $ 0.96898706 | $ 0.99565375 |
Jan 13, 2022 | $ 0.91184539 | $ 0.96326337 |
Jan 12, 2022 | $ 0.95531868 | $ 0.99380393 |
Jan 11, 2022 | $ 0.95642489 | $ 0.97624671 |
Jan 10, 2022 | $ 0.94704697 | $ 0.95937438 |
Jan 09, 2022 | $ 0.94414001 | $ 0.98401637 |
Jan 08, 2022 | $ 0.94990437 | $ 0.98658513 |
Jan 07, 2022 | $ 0.97068743 | $ 0.98206906 |
Jan 06, 2022 | $ 0.97729647 | $ 1.0065664 |
Jan 05, 2022 | $ 0.95240129 | $ 1.0435165 |
Jan 04, 2022 | $ 0.97616148 | $ 1.0063205 |
Jan 03, 2022 | $ 0.96939775 | $ 0.99731472 |
Jan 02, 2022 | $ 0.98843902 | $ 1.0202530 |
Jan 01, 2022 | $ 0.99369530 | $ 1.0023126 |
Dec 31, 2021 | $ 0.97195027 | $ 1.0065190 |
Dec 30, 2021 | $ 0.97799843 | $ 1.0141998 |
Dec 29, 2021 | $ 0.96638324 | $ 1.0885490 |
Dec 28, 2021 | $ 0.97712443 | $ 1.0409193 |
Dec 27, 2021 | $ 0.98268104 | $ 1.0089517 |
Dec 26, 2021 | $ 0.99611675 | $ 1.0062528 |
Dec 25, 2021 | $ 0.99659578 | $ 1.0206926 |
Dec 24, 2021 | $ 0.99708551 | $ 1.0153357 |
Dec 23, 2021 | $ 1.0036108 | $ 1.0510354 |
Dec 22, 2021 | $ 0.99479217 | $ 1.0252236 |
Dec 21, 2021 | $ 0.99199408 | $ 1.0030030 |
Dec 20, 2021 | $ 0.98679462 | $ 1.0002713 |
Dec 19, 2021 | $ 0.94942077 | $ 0.98585389 |
Dec 18, 2021 | $ 0.95742301 | $ 1.0032628 |
Dec 17, 2021 | $ 0.94699948 | $ 0.97678779 |
Dec 16, 2021 | $ 0.94742050 | $ 1.0096009 |
Dec 15, 2021 | $ 0.91400792 | $ 0.97294379 |
Dec 14, 2021 | $ 0.95506877 | $ 1.0047824 |
Dec 13, 2021 | $ 0.82784888 | $ 0.91095457 |
Dec 12, 2021 | $ 0.90924188 | $ 0.94316136 |
Dec 11, 2021 | $ 0.82166158 | $ 0.84004510 |
Dec 10, 2021 | $ 0.80799191 | $ 0.88641556 |
Dec 09, 2021 | $ 0.86696107 | $ 0.93755200 |
Dec 08, 2021 | $ 0.93522408 | $ 0.94026576 |
Dec 07, 2021 | $ 0.92072413 | $ 0.97121133 |
Dec 06, 2021 | $ 0.94724783 | $ 0.97045995 |
Dec 05, 2021 | $ 0.97001830 | $ 1.0220604 |
Dec 04, 2021 | $ 0.98914459 | $ 1.0545541 |
Dec 03, 2021 | $ 0.99046886 | $ 1.0287697 |
Dec 02, 2021 | $ 0.98203531 | $ 1.0270376 |
Dec 01, 2021 | $ 1.0191797 | $ 1.1257169 |
Nov 30, 2021 | $ 1.0098700 | $ 1.1515939 |
Nov 29, 2021 | $ 1.0840954 | $ 1.1209538 |
Nov 28, 2021 | $ 1.0858028 | $ 1.1708277 |
Nov 27, 2021 | $ 1.0594921 | $ 1.1295145 |
Nov 26, 2021 | $ 1.1081484 | $ 1.1533133 |
Nov 25, 2021 | $ 1.1488337 | $ 1.3866333 |
Nov 24, 2021 | $ 1.3780710 | $ 1.4972948 |
Nov 23, 2021 | $ 1.2371910 | $ 1.3565530 |
Nov 22, 2021 | $ 0.97412136 | $ 1.0888431 |
Nov 21, 2021 | $ 1.0325509 | $ 1.1266304 |
Nov 20, 2021 | $ 1.0156717 | $ 1.0540539 |
Nov 19, 2021 | $ 1.0103053 | $ 1.0384341 |
Nov 18, 2021 | $ 1.0134844 | $ 1.0572842 |
Nov 17, 2021 | $ 1.0204679 | $ 1.1729457 |
Nov 16, 2021 | $ 1.0057445 | $ 1.0318832 |
Nov 15, 2021 | $ 1.0201068 | $ 1.0585424 |
Nov 14, 2021 | $ 1.0255838 | $ 1.0271737 |
Nov 13, 2021 | $ 1.0140901 | $ 1.0341502 |
Nov 12, 2021 | $ 1.0037880 | $ 1.0323394 |
Nov 11, 2021 | $ 1.0090492 | $ 1.0602574 |
Nov 10, 2021 | $ 0.99650585 | $ 1.0747976 |
Nov 09, 2021 | $ 0.99584425 | $ 1.0218335 |
Nov 08, 2021 | $ 1.0164969 | $ 1.0261590 |
Nov 07, 2021 | $ 0.99104069 | $ 1.0306459 |
Nov 06, 2021 | $ 1.0101032 | $ 1.0260837 |
Nov 05, 2021 | $ 1.0020847 | $ 1.0585775 |
Nov 04, 2021 | $ 1.0134607 | $ 1.0338010 |
Nov 03, 2021 | $ 1.0168983 | $ 1.0341884 |
Nov 02, 2021 | $ 1.0193767 | $ 1.0794187 |
Nov 01, 2021 | $ 1.0099135 | $ 1.0382306 |
Oct 31, 2021 | $ 1.0162925 | $ 1.0374209 |
Oct 30, 2021 | $ 1.0209958 | $ 1.0376328 |
Oct 29, 2021 | $ 0.99845791 | $ 1.0605550 |
Oct 28, 2021 | $ 1.0043665 | $ 1.0625099 |
Oct 27, 2021 | $ 0.98042902 | $ 1.0326383 |
Oct 26, 2021 | $ 1.0039233 | $ 1.0628069 |
Oct 24, 2021 | $ 1.0274143 | $ 1.0366714 |
Oct 23, 2021 | $ 1.0323940 | $ 1.0489471 |
Oct 22, 2021 | $ 1.0128020 | $ 1.0200534 |
Oct 21, 2021 | $ 0.97802325 | $ 1.0708603 |
Oct 20, 2021 | $ 1.0443002 | $ 1.0501512 |
Oct 19, 2021 | $ 1.0023582 | $ 1.0867876 |
Oct 18, 2021 | $ 1.0128060 | $ 1.0853370 |
Oct 17, 2021 | $ 1.0161564 | $ 1.1218280 |
Oct 16, 2021 | $ 0.93642208 | $ 0.94517961 |
Oct 15, 2021 | $ 0.92889722 | $ 0.97294590 |
Oct 14, 2021 | $ 0.94280843 | $ 0.99432791 |
Oct 13, 2021 | $ 0.89107440 | $ 0.95007811 |
Oct 12, 2021 | $ 0.80982297 | $ 0.81473031 |
Oct 11, 2021 | $ 0.73923610 | $ 0.78828760 |
Oct 10, 2021 | $ 0.71424297 | $ 0.93628303 |
Oct 09, 2021 | $ 0.93414077 | $ 0.99949177 |
Oct 08, 2021 | $ 0.93442159 | $ 1.0486382 |
Oct 07, 2021 | $ 0.83932860 | $ 0.84791604 |
Oct 06, 2021 | $ 0.73895110 | $ 0.77699678 |
Oct 05, 2021 | $ 0.68285940 | $ 0.68678129 |
Oct 04, 2021 | $ 0.64423863 | $ 0.91493227 |
Oct 03, 2021 | $ 0.91491709 | $ 0.97841348 |
Oct 02, 2021 | $ 0.97117605 | $ 1.1409655 |
Oct 01, 2021 | $ 0.69265734 | $ 0.75192302 |
Sep 30, 2021 | $ 0.73029461 | $ 0.73156296 |
Sep 29, 2021 | $ 0.59398390 | $ 0.59416003 |
Sep 28, 2021 | $ 0.44534866 | $ 0.49965800 |
Sep 27, 2021 | $ 0.35998196 | $ 0.37498166 |
Sep 26, 2021 | $ 0.25527783 | $ 0.42148035 |
Sep 25, 2021 | $ 0.41446786 | $ 0.47294330 |
Sep 24, 2021 | $ 0.46476436 | $ 0.54170063 |
Sep 23, 2021 | $ 0.54077459 | $ 0.65686055 |
Sep 22, 2021 | $ 0.65658614 | $ 1.0679288 |
Sep 21, 2021 | $ 0.85694957 | $ 0.95214337 |
Sep 20, 2021 | $ 0.91209786 | $ 1.0001231 |
We will update this as soon as possible. If you like to help, you can contact us.