آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BeGlobal Finance |
GLB |
$ 0.000640 | +0.14 % | $ 0.000641 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.00063302 | $ 0.00063795 |
Apr 23, 2024 | $ 0.00063600 | $ 0.00063739 |
Apr 22, 2024 | $ 0.00063294 | $ 0.00063922 |
Apr 21, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 20, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 19, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 18, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 17, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 16, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 15, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 14, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 13, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 12, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 11, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 10, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 09, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 08, 2024 | $ 0.00063464 | $ 0.00063464 |
Apr 07, 2024 | $ 0.00063464 | $ 0.00064019 |
Apr 06, 2024 | $ 0.00063406 | $ 0.00067528 |
Apr 05, 2024 | $ 0.00066765 | $ 0.00069817 |
Apr 04, 2024 | $ 0.00069817 | $ 0.00069817 |
Apr 03, 2024 | $ 0.00069817 | $ 0.00069817 |
Apr 02, 2024 | $ 0.00069817 | $ 0.00069817 |
Apr 01, 2024 | $ 0.00069817 | $ 0.00069817 |
Mar 31, 2024 | $ 0.00069817 | $ 0.00069817 |
Mar 30, 2024 | $ 0.00069817 | $ 0.00069817 |
Mar 29, 2024 | $ 0.00069817 | $ 0.00069817 |
Mar 28, 2024 | $ 0.00069817 | $ 0.00069817 |
Mar 27, 2024 | $ 0.00069817 | $ 0.00070810 |
Mar 26, 2024 | $ 0.00070123 | $ 0.00072256 |
We will update this as soon as possible. If you like to help, you can contact us.