X
BTC/USD
$ 54,008  -1.52%
BTC/EUR
€ 47,661  -1.72%
BTC/CNY
¥ 376,042  -1.59%
BTC/GBP
£ 40,502  -1.60%
BTC/RUB
₽ 4,096,521  -1.27%
BTC volume
$ 9.32B
Altcoin volume
$ 56.62B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BeGlobal Finance

GLB

$ 0.152663 -9.06 % $ 0.167874 $ 0.130248 $ 18.86K
Beglobal-finance

BeGlobal Finance GLB

Last price
$ 0.152663
%
-9.06 %
24 high
$ 0.167874
24 low
$ 0.130248
24 volume
# Coins
Market cap
BeGlobal Finance GLB historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.16787446 $ 0.18391178 $ 0.15446423 $ 18,503
Nov 26, 2021 $ 0.16481439 $ 0.21216176 $ 0.16432682 $ 31,132
Nov 25, 2021 $ 0.20595021 $ 0.23590330 $ 0.19872756 $ 39,117
Nov 24, 2021 $ 0.21289456 $ 0.24704604 $ 0.20687834 $ 46,761
Nov 23, 2021 $ 0.22975900 $ 0.24265962 $ 0.20003062 $ 93,359
Nov 22, 2021 $ 0.20089746 $ 0.21179099 $ 0.16536821 $ 143,220
Nov 21, 2021 $ 0.20087504 $ 0.23594855 $ 0.18476271 $ 36,493
Nov 20, 2021 $ 0.23352603 $ 0.27883595 $ 0.20711014 $ 54,449
Nov 19, 2021 $ 0.23903312 $ 0.24696127 $ 0.15472873 $ 30,137
Nov 18, 2021 $ 0.21412578 $ 0.23498222 $ 0.19042728 $ 51,990
Nov 17, 2021 $ 0.19195127 $ 0.19728365 $ 0.15488943 $ 48,048
Nov 16, 2021 $ 0.16171893 $ 0.16460599 $ 0.12875327 $ 36,860
Nov 15, 2021 $ 0.15510578 $ 0.21517667 $ 0.12944683 $ 69,554

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more