			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Beldex	BDX	$ 0.036661	-2.56 %	$ 0.038113	$ 0.036416	$ 807.43K

Beldex BDX

آخر سعر

$ 0.036661

-2.56 %

عالي24

$ 0.038113

منخفض24

$ 0.036416

حجم24

$ 807.43K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Beldex BDX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 15, 2024	$ 0.03759544815,112	$ 0.040012870.03714498	$ 0.03714498	$ 815,112
Apr 14, 2024	$ 0.03733011753,168	$ 0.038037810.03689074	$ 0.03689074	$ 753,168
Apr 13, 2024	$ 0.03786163786,724	$ 0.039253390.03582710	$ 0.03582710	$ 786,724
Apr 12, 2024	$ 0.03684412806,498	$ 0.039969270.03605528	$ 0.03605528	$ 806,498
Apr 11, 2024	$ 0.03941358825,931	$ 0.039991340.03913186	$ 0.03913186	$ 825,931
Apr 10, 2024	$ 0.03985438857,146	$ 0.040070990.03895264	$ 0.03895264	$ 857,146
Apr 09, 2024	$ 0.03973576826,620	$ 0.040353720.03940775	$ 0.03940775	$ 826,620
Apr 08, 2024	$ 0.040170711,028,594	$ 0.041973040.03985256	$ 0.03985256	$ 1,028,594
Apr 07, 2024	$ 0.041228771,109,605	$ 0.042119150.04051682	$ 0.04051682	$ 1,109,605
Apr 06, 2024	$ 0.041723811,281,416	$ 0.042098870.04123009	$ 0.04123009	$ 1,281,416
Apr 05, 2024	$ 0.041642451,175,517	$ 0.042197540.04102684	$ 0.04102684	$ 1,175,517
Apr 04, 2024	$ 0.04203573918,022	$ 0.042288500.04098503	$ 0.04098503	$ 918,022
Apr 03, 2024	$ 0.04134863913,278	$ 0.041637210.04056575	$ 0.04056575	$ 913,278
Apr 02, 2024	$ 0.04080866881,549	$ 0.041554890.03942566	$ 0.03942566	$ 881,549
Apr 01, 2024	$ 0.04042616811,136	$ 0.044064250.03994250	$ 0.03994250	$ 811,136
Mar 31, 2024	$ 0.04401703884,093	$ 0.044717380.04348890	$ 0.04348890	$ 884,093
Mar 30, 2024	$ 0.04395680904,815	$ 0.044678250.04311482	$ 0.04311482	$ 904,815
Mar 29, 2024	$ 0.044029261,181,596	$ 0.044583410.04365746	$ 0.04365746	$ 1,181,596
Mar 28, 2024	$ 0.043998881,382,046	$ 0.045308710.04291336	$ 0.04291336	$ 1,382,046
Mar 27, 2024	$ 0.04319977946,282	$ 0.043256010.04207465	$ 0.04207465	$ 946,282
Mar 26, 2024	$ 0.04268259946,299	$ 0.043119130.04168434	$ 0.04168434	$ 946,299
Mar 25, 2024	$ 0.04226064849,043	$ 0.042799600.04169181	$ 0.04169181	$ 849,043
Mar 24, 2024	$ 0.04214136926,581	$ 0.042307070.04116676	$ 0.04116676	$ 926,581
Mar 23, 2024	$ 0.04144945848,317	$ 0.042253880.04105844	$ 0.04105844	$ 848,317
Mar 22, 2024	$ 0.04150010887,796	$ 0.042052970.04111191	$ 0.04111191	$ 887,796
Mar 21, 2024	$ 0.04157999806,371	$ 0.042068050.04083903	$ 0.04083903	$ 806,371
Mar 20, 2024	$ 0.04208495746,899	$ 0.042550570.04090983	$ 0.04090983	$ 746,899
Mar 19, 2024	$ 0.04104122844,596	$ 0.043067640.04068835	$ 0.04068835	$ 844,596
Mar 18, 2024	$ 0.04289221896,686	$ 0.043857310.04184929	$ 0.04184929	$ 896,686
Mar 17, 2024	$ 0.04327639863,062	$ 0.045073930.04214982	$ 0.04214982	$ 863,062
Mar 16, 2024	$ 0.04431106876,430	$ 0.048264380.04341094	$ 0.04341094	$ 876,430

We will update this as soon as possible. If you like to help, you can contact us.