BTC/USD$ 9,182
BTC/EUR€ 8,149
BTC/CNY¥ 62,342
BTC/GBP£ 7,307
BTC/RUB₽ 653,342
BTC volume
$ 4.47B
$ 4.47B
Altcoin volume
$ 12.58B
$ 12.58B
Crypto market cap
$ 251.39B
$ 251.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
beldex |
BDX |
$ 0.056926 | +1.98 % | $ 0.057593 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2020 | $ 0.05582208 | $ 0.05775514 |
| Jul 08, 2020 | $ 0.05713586 | $ 0.05897073 |
| Jul 07, 2020 | $ 0.05522919 | $ 0.05693418 |
| Jul 06, 2020 | $ 0.05564253 | $ 0.05837545 |
| Jul 05, 2020 | $ 0.05404028 | $ 0.05442213 |
| Jul 04, 2020 | $ 0.05412481 | $ 0.05477334 |
| Jul 03, 2020 | $ 0.05382932 | $ 0.05467694 |
| Jul 02, 2020 | $ 0.05415581 | $ 0.05492193 |
| Jul 01, 2020 | $ 0.05485927 | $ 0.05557028 |
| Jun 30, 2020 | $ 0.05379779 | $ 0.05614237 |
| Jun 29, 2020 | $ 0.05414708 | $ 0.05562949 |
| Jun 28, 2020 | $ 0.05397900 | $ 0.05617186 |
| Jun 27, 2020 | $ 0.05419817 | $ 0.05763693 |
| Jun 26, 2020 | $ 0.05372975 | $ 0.05580229 |
| Jun 25, 2020 | $ 0.05571563 | $ 0.05720236 |
| Jun 24, 2020 | $ 0.05703146 | $ 0.06008055 |
| Jun 23, 2020 | $ 0.05798927 | $ 0.06038932 |
| Jun 22, 2020 | $ 0.05991896 | $ 0.06002318 |
| Jun 21, 2020 | $ 0.05711324 | $ 0.06034996 |
| Jun 20, 2020 | $ 0.05977314 | $ 0.06022075 |
| Jun 19, 2020 | $ 0.05941070 | $ 0.06089442 |
| Jun 18, 2020 | $ 0.05885282 | $ 0.06162681 |
| Jun 17, 2020 | $ 0.05991003 | $ 0.06333369 |
| Jun 16, 2020 | $ 0.06329458 | $ 0.06395967 |
| Jun 14, 2020 | $ 0.05755974 | $ 0.06559320 |
| Jun 13, 2020 | $ 0.05967093 | $ 0.07111877 |
| Jun 12, 2020 | $ 0.07106251 | $ 0.07173816 |
| Jun 11, 2020 | $ 0.06683707 | $ 0.06824183 |
| Jun 10, 2020 | $ 0.06200634 | $ 0.06212729 |
We will update this as soon as possible. If you like to help, you can contact us.
