Date	Close volume	24 high 24 low	24 low	volume
Dec 04, 2023	$ 0.046808311,647,653	$ 0.047013450.0460161543	$ 0.04601615	$ 1,647,653
Dec 03, 2023	$ 0.046120041,883,484	$ 0.046303790.0457866327	$ 0.04578663	$ 1,883,484
Dec 02, 2023	$ 0.046222481,526,562	$ 0.046550350.0458657090	$ 0.04586571	$ 1,526,562
Dec 01, 2023	$ 0.046299081,745,773	$ 0.048950710.0415238007	$ 0.04152380	$ 1,745,773
Nov 30, 2023	$ 0.041719881,528,333	$ 0.045614380.0416034296	$ 0.04160343	$ 1,528,333
Nov 29, 2023	$ 0.044735331,519,574	$ 0.047056690.0438638153	$ 0.04386382	$ 1,519,574
Nov 28, 2023	$ 0.047008401,856,059	$ 0.048762640.0469026789	$ 0.04690268	$ 1,856,059
Nov 27, 2023	$ 0.048582091,775,049	$ 0.049850800.0479191264	$ 0.04791913	$ 1,775,049
Nov 26, 2023	$ 0.049696451,623,623	$ 0.051943120.0493996217	$ 0.04939962	$ 1,623,623
Nov 25, 2023	$ 0.051728421,729,223	$ 0.051873640.0505317085	$ 0.05053171	$ 1,729,223
Nov 24, 2023	$ 0.050579881,987,990	$ 0.051849380.0499761278	$ 0.04997613	$ 1,987,990
Nov 23, 2023	$ 0.050166821,412,470	$ 0.050221170.0483911086	$ 0.04839111	$ 1,412,470
Nov 22, 2023	$ 0.048484701,551,407	$ 0.048994860.0449763339	$ 0.04497633	$ 1,551,407
Nov 21, 2023	$ 0.045192582,143,594	$ 0.051880420.0434097332	$ 0.04340973	$ 2,143,594
Nov 20, 2023	$ 0.051789362,603,265	$ 0.052247250.0502555894	$ 0.05025559	$ 2,603,265
Nov 19, 2023	$ 0.050408141,922,648	$ 0.056131110.0483672071	$ 0.04836721	$ 1,922,648
Nov 18, 2023	$ 0.056106572,316,889	$ 0.057316220.0533955876	$ 0.05339559	$ 2,316,889
Nov 17, 2023	$ 0.053779032,818,860	$ 0.054563860.0484151917	$ 0.04841519	$ 2,818,860
Nov 16, 2023	$ 0.048441712,045,707	$ 0.048528020.0463878660	$ 0.04638787	$ 2,045,707
Nov 15, 2023	$ 0.047055302,512,696	$ 0.047340560.0432284101	$ 0.04322841	$ 2,512,696
Nov 14, 2023	$ 0.043295921,948,667	$ 0.043865260.0411112204	$ 0.04111122	$ 1,948,667
Nov 13, 2023	$ 0.041176072,050,774	$ 0.041536860.0403785919	$ 0.04037859	$ 2,050,774
Nov 12, 2023	$ 0.041188751,904,255	$ 0.041303410.0396602051	$ 0.03966021	$ 1,904,255
Nov 11, 2023	$ 0.039837771,957,119	$ 0.039926920.0388231095	$ 0.03882311	$ 1,957,119
Nov 10, 2023	$ 0.039362562,156,999	$ 0.039493560.0373226279	$ 0.03732263	$ 2,156,999
Nov 09, 2023	$ 0.037529281,819,032	$ 0.037839360.0368748415	$ 0.03687484	$ 1,819,032
Nov 08, 2023	$ 0.037381411,922,296	$ 0.037645910.0369045757	$ 0.03690458	$ 1,922,296
Nov 07, 2023	$ 0.037130221,751,227	$ 0.038694660.0363799429	$ 0.03637994	$ 1,751,227
Nov 06, 2023	$ 0.036459231,993,146	$ 0.039110500.0352985742	$ 0.03529857	$ 1,993,146
Nov 05, 2023	$ 0.039084331,915,610	$ 0.039619040.0389895684	$ 0.03898957	$ 1,915,610

We will update this as soon as possible. If you like to help, you can contact us.