Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2021	$ 0.07158299182,405	$ 0.073537620.0670750003	$ 0.06707500	$ 182,405
Jun 16, 2021	$ 0.07054555127,281	$ 0.074234350.0665377170	$ 0.06653772	$ 127,281
Jun 15, 2021	$ 0.07076458107,572	$ 0.075079870.0688316787	$ 0.06883168	$ 107,572
Jun 14, 2021	$ 0.07142167112,398	$ 0.073179480.0689452670	$ 0.06894527	$ 112,398
Jun 13, 2021	$ 0.07252832125,780	$ 0.072822890.0648776029	$ 0.06487760	$ 125,780
Jun 12, 2021	$ 0.06618194174,897	$ 0.070989630.0656979535	$ 0.06569795	$ 174,897
Jun 11, 2021	$ 0.0703655826,449	$ 0.070500700.0666095804	$ 0.06660958	$ 26,449
Jun 10, 2021	$ 0.06801593262,132	$ 0.126453550.0654651160	$ 0.06546512	$ 262,132
Jun 09, 2021	$ 0.11976496339,833	$ 0.128510580.0596805122	$ 0.05968051	$ 339,833
Jun 08, 2021	$ 0.06152823373,873	$ 0.062712590.0536954164	$ 0.05369542	$ 373,873
Jun 07, 2021	$ 0.05409106329,018	$ 0.058926680.0512626251	$ 0.05126263	$ 329,018
Jun 06, 2021	$ 0.05762926395,993	$ 0.058684490.0567703748	$ 0.05677037	$ 395,993
Jun 05, 2021	$ 0.05722174358,839	$ 0.062784430.0561143880	$ 0.05611439	$ 358,839
Jun 04, 2021	$ 0.06118203401,699	$ 0.107555390.0541475671	$ 0.05414757	$ 401,699
Jun 03, 2021	$ 0.06433910490,185	$ 0.067579590.0602753204	$ 0.06027532	$ 490,185
Jun 02, 2021	$ 0.06124008509,401	$ 0.063384730.0602662710	$ 0.06026627	$ 509,401
Jun 01, 2021	$ 0.06194348194,475	$ 0.064247460.0585829619	$ 0.05858296	$ 194,475
May 31, 2021	$ 0.06341964138,338	$ 0.064439370.0561871073	$ 0.05618711	$ 138,338
May 30, 2021	$ 0.05821556114,513	$ 0.059886920.0553578260	$ 0.05535783	$ 114,513
May 29, 2021	$ 0.05719793168,076	$ 0.060633710.0556946036	$ 0.05569460	$ 168,076
May 28, 2021	$ 0.05844735162,981	$ 0.060696320.0536456257	$ 0.05364563	$ 162,981
May 27, 2021	$ 0.05678859152,149	$ 0.060782590.0538643954	$ 0.05386440	$ 152,149
May 26, 2021	$ 0.05699903132,753	$ 0.058568320.0531810146	$ 0.05318101	$ 132,753
May 25, 2021	$ 0.05390814135,075	$ 0.055988070.0507073815	$ 0.05070738	$ 135,075
May 24, 2021	$ 0.0546821656,730	$ 0.056046890.0492682621	$ 0.04926826	$ 56,730
May 23, 2021	$ 0.0517465767,110	$ 0.054022410.0459111881	$ 0.04591119	$ 67,110
May 22, 2021	$ 0.0528930767,777	$ 0.054782830.0498410383	$ 0.04984104	$ 67,777
May 21, 2021	$ 0.0530903486,677	$ 0.062543310.0472920465	$ 0.04729205	$ 86,677
May 20, 2021	$ 0.05561992124,375	$ 0.057671150.0449634580	$ 0.04496346	$ 124,375
May 19, 2021	$ 0.04715990147,232	$ 0.054479800.0382839751	$ 0.03828398	$ 147,232
May 18, 2021	$ 0.05367662200,079	$ 0.056104180.0514479665	$ 0.05144797	$ 200,079

We will update this as soon as possible. If you like to help, you can contact us.