BTC/USD
$ 9,182  -0.65%
BTC/EUR
€ 8,149  -0.63%
BTC/CNY
¥ 62,342  -0.78%
BTC/GBP
£ 7,307  -0.72%
BTC/RUB
₽ 653,342  0.32%
BTC volume
$ 4.47B
Altcoin volume
$ 12.58B
Crypto market cap
$ 251.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

beldex

BDX

$ 0.056926 +1.98 % $ 0.057593 $ 0.053941 $ 59.77K
Beldex

beldex BDX

Last price
$ 0.056926
%
+1.98 %
24 high
$ 0.057593
24 low
$ 0.053941
24 volume
# Coins
Market cap
beldex BDX historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.05582208 $ 0.05775514 $ 0.05525609 $ 28,557
Jul 08, 2020 $ 0.05713586 $ 0.05897073 $ 0.05510914 $ 24,745
Jul 07, 2020 $ 0.05522919 $ 0.05693418 $ 0.05429200 $ 19,727
Jul 06, 2020 $ 0.05564253 $ 0.05837545 $ 0.05320607 $ 66,923
Jul 05, 2020 $ 0.05404028 $ 0.05442213 $ 0.05319562 $ 62,790
Jul 04, 2020 $ 0.05412481 $ 0.05477334 $ 0.05327512 $ 85,927
Jul 03, 2020 $ 0.05382932 $ 0.05467694 $ 0.05324628 $ 73,015
Jul 02, 2020 $ 0.05415581 $ 0.05492193 $ 0.05258255 $ 45,616
Jul 01, 2020 $ 0.05485927 $ 0.05557028 $ 0.05327309 $ 29,463
Jun 30, 2020 $ 0.05379779 $ 0.05614237 $ 0.05181401 $ 103,621
Jun 29, 2020 $ 0.05414708 $ 0.05562949 $ 0.05212043 $ 65,240
Jun 28, 2020 $ 0.05397900 $ 0.05617186 $ 0.05331527 $ 20,642
Jun 27, 2020 $ 0.05419817 $ 0.05763693 $ 0.05173890 $ 112,886
Jun 26, 2020 $ 0.05372975 $ 0.05580229 $ 0.05202797 $ 266,135
Jun 25, 2020 $ 0.05571563 $ 0.05720236 $ 0.05408947 $ 330,082
Jun 24, 2020 $ 0.05703146 $ 0.06008055 $ 0.05591233 $ 59,680
Jun 23, 2020 $ 0.05798927 $ 0.06038932 $ 0.05562644 $ 18,524
Jun 22, 2020 $ 0.05991896 $ 0.06002318 $ 0.05202581 $ 19,228
Jun 21, 2020 $ 0.05711324 $ 0.06034996 $ 0.05707327 $ 13,306
Jun 20, 2020 $ 0.05977314 $ 0.06022075 $ 0.05797597 $ 16,359
Jun 19, 2020 $ 0.05941070 $ 0.06089442 $ 0.05742773 $ 16,528
Jun 18, 2020 $ 0.05885282 $ 0.06162681 $ 0.05787518 $ 12,645
Jun 17, 2020 $ 0.05991003 $ 0.06333369 $ 0.05395840 $ 8,568
Jun 16, 2020 $ 0.06329458 $ 0.06395967 $ 0.05555540 $ 98,937
Jun 14, 2020 $ 0.05755974 $ 0.06559320 $ 0.05672913 $ 89,687
Jun 13, 2020 $ 0.05967093 $ 0.07111877 $ 0.05531619 $ 23,212
Jun 12, 2020 $ 0.07106251 $ 0.07173816 $ 0.05521390 $ 103,073
Jun 11, 2020 $ 0.06683707 $ 0.06824183 $ 0.05706875 $ 91,816
Jun 10, 2020 $ 0.06200634 $ 0.06212729 $ 0.05680233 $ 143,725

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more