BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beldex |
BDX |
$ 0.078609 | -2.76 % | $ 0.084843 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 0.08084247 | $ 0.08833531 |
| Mar 03, 2021 | $ 0.08421424 | $ 0.08905013 |
| Mar 02, 2021 | $ 0.07606499 | $ 0.11272810 |
| Mar 01, 2021 | $ 0.11064197 | $ 0.12719377 |
| Feb 28, 2021 | $ 0.12031760 | $ 0.12238024 |
| Feb 27, 2021 | $ 0.08772900 | $ 0.09467220 |
| Feb 26, 2021 | $ 0.08991454 | $ 0.09342394 |
| Feb 25, 2021 | $ 0.08879431 | $ 0.09676955 |
| Feb 24, 2021 | $ 0.09249940 | $ 0.09732262 |
| Feb 23, 2021 | $ 0.09193660 | $ 0.09478739 |
| Feb 22, 2021 | $ 0.08934869 | $ 0.09432952 |
| Feb 21, 2021 | $ 0.09426055 | $ 0.10301045 |
| Feb 20, 2021 | $ 0.10302619 | $ 0.23234278 |
| Feb 19, 2021 | $ 0.11856390 | $ 0.11916645 |
| Feb 18, 2021 | $ 0.08875638 | $ 0.10584652 |
| Feb 17, 2021 | $ 0.09332059 | $ 0.10078967 |
| Feb 16, 2021 | $ 0.09493298 | $ 0.10069915 |
| Feb 15, 2021 | $ 0.08342213 | $ 0.08638678 |
| Feb 14, 2021 | $ 0.08417902 | $ 0.08967312 |
| Feb 13, 2021 | $ 0.08260418 | $ 0.08412574 |
| Feb 12, 2021 | $ 0.07779733 | $ 0.08629628 |
| Feb 11, 2021 | $ 0.07825632 | $ 0.08527270 |
| Feb 10, 2021 | $ 0.08033448 | $ 0.08329716 |
| Feb 09, 2021 | $ 0.07537568 | $ 0.09240142 |
| Feb 08, 2021 | $ 0.07945809 | $ 0.09204159 |
| Feb 07, 2021 | $ 0.08284276 | $ 0.08680405 |
| Feb 06, 2021 | $ 0.08092822 | $ 0.08876537 |
| Feb 05, 2021 | $ 0.08503976 | $ 0.08503976 |
We will update this as soon as possible. If you like to help, you can contact us.
