X
BTC/USD
$ 37,838  -0.63%
BTC/EUR
€ 31,782  -0.60%
BTC/CNY
¥ 251,172  -0.48%
BTC/GBP
£ 27,217  -0.40%
BTC/RUB
₽ 2,755,208  -0.45%
BTC volume
$ 14.13B
Altcoin volume
$ 35.81B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beldex

BDX

$ 0.070085 -2.08 % $ 0.072885 $ 0.067863 $ 182.64K
Beldex

Beldex BDX

Last price
$ 0.070085
%
-2.08 %
24 high
$ 0.072885
24 low
$ 0.067863
24 volume
# Coins
Market cap
Beldex BDX historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.07158299 $ 0.07353762 $ 0.06707500 $ 182,405
Jun 16, 2021 $ 0.07054555 $ 0.07423435 $ 0.06653772 $ 127,281
Jun 15, 2021 $ 0.07076458 $ 0.07507987 $ 0.06883168 $ 107,572
Jun 14, 2021 $ 0.07142167 $ 0.07317948 $ 0.06894527 $ 112,398
Jun 13, 2021 $ 0.07252832 $ 0.07282289 $ 0.06487760 $ 125,780
Jun 12, 2021 $ 0.06618194 $ 0.07098963 $ 0.06569795 $ 174,897
Jun 11, 2021 $ 0.07036558 $ 0.07050070 $ 0.06660958 $ 26,449
Jun 10, 2021 $ 0.06801593 $ 0.12645355 $ 0.06546512 $ 262,132
Jun 09, 2021 $ 0.11976496 $ 0.12851058 $ 0.05968051 $ 339,833
Jun 08, 2021 $ 0.06152823 $ 0.06271259 $ 0.05369542 $ 373,873
Jun 07, 2021 $ 0.05409106 $ 0.05892668 $ 0.05126263 $ 329,018
Jun 06, 2021 $ 0.05762926 $ 0.05868449 $ 0.05677037 $ 395,993
Jun 05, 2021 $ 0.05722174 $ 0.06278443 $ 0.05611439 $ 358,839
Jun 04, 2021 $ 0.06118203 $ 0.10755539 $ 0.05414757 $ 401,699
Jun 03, 2021 $ 0.06433910 $ 0.06757959 $ 0.06027532 $ 490,185
Jun 02, 2021 $ 0.06124008 $ 0.06338473 $ 0.06026627 $ 509,401
Jun 01, 2021 $ 0.06194348 $ 0.06424746 $ 0.05858296 $ 194,475
May 31, 2021 $ 0.06341964 $ 0.06443937 $ 0.05618711 $ 138,338
May 30, 2021 $ 0.05821556 $ 0.05988692 $ 0.05535783 $ 114,513
May 29, 2021 $ 0.05719793 $ 0.06063371 $ 0.05569460 $ 168,076
May 28, 2021 $ 0.05844735 $ 0.06069632 $ 0.05364563 $ 162,981
May 27, 2021 $ 0.05678859 $ 0.06078259 $ 0.05386440 $ 152,149
May 26, 2021 $ 0.05699903 $ 0.05856832 $ 0.05318101 $ 132,753
May 25, 2021 $ 0.05390814 $ 0.05598807 $ 0.05070738 $ 135,075
May 24, 2021 $ 0.05468216 $ 0.05604689 $ 0.04926826 $ 56,730
May 23, 2021 $ 0.05174657 $ 0.05402241 $ 0.04591119 $ 67,110
May 22, 2021 $ 0.05289307 $ 0.05478283 $ 0.04984104 $ 67,777
May 21, 2021 $ 0.05309034 $ 0.06254331 $ 0.04729205 $ 86,677
May 20, 2021 $ 0.05561992 $ 0.05767115 $ 0.04496346 $ 124,375
May 19, 2021 $ 0.04715990 $ 0.05447980 $ 0.03828398 $ 147,232
May 18, 2021 $ 0.05367662 $ 0.05610418 $ 0.05144797 $ 200,079

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more