BTC/USD$ 9,928
BTC/EUR€ 9,134
BTC/CNY¥ 72,352
BTC/GBP£ 7,663
BTC/RUB₽ 634,269
BTC volume
$ 10.95B
$ 10.95B
Altcoin volume
$ 30.39B
$ 30.39B
Crypto market cap
$ 279.31B
$ 279.31B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
beldex |
BDX |
$ 0.056195 | -1.71 % | $ 0.062248 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 22, 2020 | $ 0.05717092 | $ 0.06133876 |
| $ Feb 21, 2020 | $ 0.05332177 | $ 0.06169291 |
| $ Feb 20, 2020 | $ 0.06063484 | $ 0.06484309 |
| $ Feb 19, 2020 | $ 0.05395259 | $ 0.06513269 |
| $ Feb 18, 2020 | $ 0.06508521 | $ 0.06572846 |
| $ Feb 17, 2020 | $ 0.06300077 | $ 0.06524480 |
| $ Feb 16, 2020 | $ 0.05960986 | $ 0.06586578 |
| $ Feb 15, 2020 | $ 0.06413607 | $ 0.06772639 |
| $ Feb 14, 2020 | $ 0.06760825 | $ 0.06826898 |
| $ Feb 13, 2020 | $ 0.06462422 | $ 0.07240917 |
| $ Feb 12, 2020 | $ 0.06336298 | $ 0.06447716 |
| $ Feb 11, 2020 | $ 0.06293882 | $ 0.06355333 |
| $ Feb 10, 2020 | $ 0.06053880 | $ 0.06255464 |
| $ Feb 09, 2020 | $ 0.06209866 | $ 0.06856312 |
| $ Feb 08, 2020 | $ 0.06724551 | $ 0.06834723 |
| $ Feb 07, 2020 | $ 0.06832066 | $ 0.06974521 |
| $ Feb 06, 2020 | $ 0.06592014 | $ 0.07450768 |
| $ Feb 05, 2020 | $ 0.06907394 | $ 0.07334139 |
| $ Feb 04, 2020 | $ 0.06863428 | $ 0.07500677 |
| $ Feb 03, 2020 | $ 0.06759981 | $ 0.08392073 |
| $ Feb 02, 2020 | $ 0.06734510 | $ 0.08401588 |
| $ Feb 01, 2020 | $ 0.06508963 | $ 0.08391227 |
| $ Jan 31, 2020 | $ 0.06627155 | $ 0.07378879 |
| $ Jan 30, 2020 | $ 0.07181855 | $ 0.07271280 |
| $ Jan 29, 2020 | $ 0.07046988 | $ 0.07362836 |
| $ Jan 28, 2020 | $ 0.07333301 | $ 0.07348981 |
| $ Jan 27, 2020 | $ 0.06906009 | $ 0.07050316 |
| $ Jan 26, 2020 | $ 0.06779859 | $ 0.06781838 |
| $ Jan 25, 2020 | $ 0.06638091 | $ 0.06786909 |
| $ Jan 24, 2020 | $ 0.06592507 | $ 0.06688463 |
| $ Jan 23, 2020 | $ 0.06072596 | $ 0.06948980 |
We will update this as soon as possible. If you like to help, you can contact us.
