BTC/USD
$ 41,907  -0.17%
BTC/EUR
€ 38,639  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 33,177  -0.23%
BTC/RUB
₽ 3,785,197  -0.42%
BTC volume
$ 13.01B
Altcoin volume
$ 36.57B
Crypto market cap
$ 1.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beldex

BDX

$ 0.046594 -0.41 % $ 0.046802 $ 0.046544 $ 1.65M
Beldex

Beldex BDX

Last price
$ 0.046594
%
-0.41 %
24 high
$ 0.046802
24 low
$ 0.046544
24 volume
# Coins
Market cap
Beldex BDX historical data
Date Close 24 high 24 low volume
Dec 04, 2023 $ 0.04680831 $ 0.04701345 $ 0.04601615 $ 1,647,653
Dec 03, 2023 $ 0.04612004 $ 0.04630379 $ 0.04578663 $ 1,883,484
Dec 02, 2023 $ 0.04622248 $ 0.04655035 $ 0.04586571 $ 1,526,562
Dec 01, 2023 $ 0.04629908 $ 0.04895071 $ 0.04152380 $ 1,745,773
Nov 30, 2023 $ 0.04171988 $ 0.04561438 $ 0.04160343 $ 1,528,333
Nov 29, 2023 $ 0.04473533 $ 0.04705669 $ 0.04386382 $ 1,519,574
Nov 28, 2023 $ 0.04700840 $ 0.04876264 $ 0.04690268 $ 1,856,059
Nov 27, 2023 $ 0.04858209 $ 0.04985080 $ 0.04791913 $ 1,775,049
Nov 26, 2023 $ 0.04969645 $ 0.05194312 $ 0.04939962 $ 1,623,623
Nov 25, 2023 $ 0.05172842 $ 0.05187364 $ 0.05053171 $ 1,729,223
Nov 24, 2023 $ 0.05057988 $ 0.05184938 $ 0.04997613 $ 1,987,990
Nov 23, 2023 $ 0.05016682 $ 0.05022117 $ 0.04839111 $ 1,412,470
Nov 22, 2023 $ 0.04848470 $ 0.04899486 $ 0.04497633 $ 1,551,407
Nov 21, 2023 $ 0.04519258 $ 0.05188042 $ 0.04340973 $ 2,143,594
Nov 20, 2023 $ 0.05178936 $ 0.05224725 $ 0.05025559 $ 2,603,265
Nov 19, 2023 $ 0.05040814 $ 0.05613111 $ 0.04836721 $ 1,922,648
Nov 18, 2023 $ 0.05610657 $ 0.05731622 $ 0.05339559 $ 2,316,889
Nov 17, 2023 $ 0.05377903 $ 0.05456386 $ 0.04841519 $ 2,818,860
Nov 16, 2023 $ 0.04844171 $ 0.04852802 $ 0.04638787 $ 2,045,707
Nov 15, 2023 $ 0.04705530 $ 0.04734056 $ 0.04322841 $ 2,512,696
Nov 14, 2023 $ 0.04329592 $ 0.04386526 $ 0.04111122 $ 1,948,667
Nov 13, 2023 $ 0.04117607 $ 0.04153686 $ 0.04037859 $ 2,050,774
Nov 12, 2023 $ 0.04118875 $ 0.04130341 $ 0.03966021 $ 1,904,255
Nov 11, 2023 $ 0.03983777 $ 0.03992692 $ 0.03882311 $ 1,957,119
Nov 10, 2023 $ 0.03936256 $ 0.03949356 $ 0.03732263 $ 2,156,999
Nov 09, 2023 $ 0.03752928 $ 0.03783936 $ 0.03687484 $ 1,819,032
Nov 08, 2023 $ 0.03738141 $ 0.03764591 $ 0.03690458 $ 1,922,296
Nov 07, 2023 $ 0.03713022 $ 0.03869466 $ 0.03637994 $ 1,751,227
Nov 06, 2023 $ 0.03645923 $ 0.03911050 $ 0.03529857 $ 1,993,146
Nov 05, 2023 $ 0.03908433 $ 0.03961904 $ 0.03898957 $ 1,915,610

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more