X
BTC/USD
$ 47,642  -1.59%
BTC/EUR
€ 40,015  -1.16%
BTC/CNY
¥ 320,570  -1.41%
BTC/GBP
£ 34,556  -1.04%
BTC/RUB
₽ 3,462,492  -1.81%
BTC volume
$ 22.76B
Altcoin volume
$ 56.73B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beldex

BDX

$ 0.078609 -2.76 % $ 0.084843 $ 0.076863 $ 11.59K
Beldex

Beldex BDX

Last price
$ 0.078609
%
-2.76 %
24 high
$ 0.084843
24 low
$ 0.076863
24 volume
# Coins
Market cap
Beldex BDX historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.08084247 $ 0.08833531 $ 0.07941353 $ 3,956
Mar 03, 2021 $ 0.08421424 $ 0.08905013 $ 0.07568698 $ 4,081
Mar 02, 2021 $ 0.07606499 $ 0.11272810 $ 0.07366328 $ 29,556
Mar 01, 2021 $ 0.11064197 $ 0.12719377 $ 0.07147095 $ 41,669
Feb 28, 2021 $ 0.12031760 $ 0.12238024 $ 0.06843461 $ 53,377
Feb 27, 2021 $ 0.08772900 $ 0.09467220 $ 0.08568450 $ 108,896
Feb 26, 2021 $ 0.08991454 $ 0.09342394 $ 0.08441636 $ 566,068
Feb 25, 2021 $ 0.08879431 $ 0.09676955 $ 0.08844669 $ 724,405
Feb 24, 2021 $ 0.09249940 $ 0.09732262 $ 0.08825381 $ 851,623
Feb 23, 2021 $ 0.09193660 $ 0.09478739 $ 0.07824859 $ 950,833
Feb 22, 2021 $ 0.08934869 $ 0.09432952 $ 0.07918183 $ 525,029
Feb 21, 2021 $ 0.09426055 $ 0.10301045 $ 0.09117736 $ 150,849
Feb 20, 2021 $ 0.10302619 $ 0.23234278 $ 0.08857491 $ 444,391
Feb 19, 2021 $ 0.11856390 $ 0.11916645 $ 0.08151760 $ 930,744
Feb 18, 2021 $ 0.08875638 $ 0.10584652 $ 0.08766413 $ 721,808
Feb 17, 2021 $ 0.09332059 $ 0.10078967 $ 0.09036500 $ 223,734
Feb 16, 2021 $ 0.09493298 $ 0.10069915 $ 0.08192753 $ 581,644
Feb 15, 2021 $ 0.08342213 $ 0.08638678 $ 0.07958040 $ 449,245
Feb 14, 2021 $ 0.08417902 $ 0.08967312 $ 0.08080521 $ 701,761
Feb 13, 2021 $ 0.08260418 $ 0.08412574 $ 0.07676404 $ 825,324
Feb 12, 2021 $ 0.07779733 $ 0.08629628 $ 0.07620221 $ 731,451
Feb 11, 2021 $ 0.07825632 $ 0.08527270 $ 0.07446820 $ 613,972
Feb 10, 2021 $ 0.08033448 $ 0.08329716 $ 0.07114436 $ 790,871
Feb 09, 2021 $ 0.07537568 $ 0.09240142 $ 0.07071523 $ 688,688
Feb 08, 2021 $ 0.07945809 $ 0.09204159 $ 0.06996367 $ 559,161
Feb 07, 2021 $ 0.08284276 $ 0.08680405 $ 0.07749075 $ 800,675
Feb 06, 2021 $ 0.08092822 $ 0.08876537 $ 0.07979979 $ 725,324
Feb 05, 2021 $ 0.08503976 $ 0.08503976 $ 0.07794071 $ 462,535

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more