BTC/USD$ 8,304
BTC/EUR€ 7,543
BTC/CNY¥ 58,653
BTC/GBP£ 6,591
BTC/RUB₽ 545,178
BTC volume
$ 6.83B
$ 6.83B
Altcoin volume
$ 13.12B
$ 13.12B
Crypto market cap
$ 217.92B
$ 217.92B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
beldex |
BDX |
$ 0.06443127 | -0.60 % | $ 0.06521978 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 14, 2019 | $ 0.06482243 | $ 0.06500945 |
| $ Oct 13, 2019 | $ 0.06279376 | $ 0.06597920 |
| $ Oct 12, 2019 | $ 0.06265318 | $ 0.06773021 |
| $ Oct 11, 2019 | $ 0.06549242 | $ 0.06749570 |
| $ Oct 10, 2019 | $ 0.06603227 | $ 0.06956517 |
| $ Oct 09, 2019 | $ 0.06573805 | $ 0.06795604 |
| $ Oct 08, 2019 | $ 0.06596873 | $ 0.06914120 |
| $ Oct 07, 2019 | $ 0.06639124 | $ 0.07090199 |
| $ Oct 06, 2019 | $ 0.06553058 | $ 0.06911062 |
| $ Oct 05, 2019 | $ 0.06472817 | $ 0.07756142 |
| $ Oct 04, 2019 | $ 0.06765564 | $ 0.07141513 |
| $ Oct 03, 2019 | $ 0.06964358 | $ 0.07774745 |
| $ Oct 02, 2019 | $ 0.07128397 | $ 0.07704562 |
| $ Oct 01, 2019 | $ 0.07577719 | $ 0.08043656 |
| $ Sep 30, 2019 | $ 0.05808211 | $ 0.06048329 |
| $ Sep 29, 2019 | $ 0.05991829 | $ 0.06355349 |
| $ Sep 28, 2019 | $ 0.05967193 | $ 0.06602311 |
| $ Sep 27, 2019 | $ 0.05855057 | $ 0.05920651 |
| $ Sep 26, 2019 | $ 0.05778548 | $ 0.06385155 |
| $ Sep 25, 2019 | $ 0.05785409 | $ 0.06176860 |
| $ Sep 24, 2019 | $ 0.05910461 | $ 0.06782533 |
| $ Sep 23, 2019 | $ 0.06271355 | $ 0.06845485 |
| $ Sep 22, 2019 | $ 0.06835201 | $ 0.06915119 |
| $ Sep 21, 2019 | $ 0.06688128 | $ 0.06876867 |
| $ Sep 20, 2019 | $ 0.06745944 | $ 0.07243259 |
| $ Sep 19, 2019 | $ 0.07219840 | $ 0.09114822 |
| $ Sep 18, 2019 | $ 0.07017864 | $ 0.07227124 |
| $ Sep 17, 2019 | $ 0.06845890 | $ 0.07265743 |
| $ Sep 16, 2019 | $ 0.07015438 | $ 0.07238567 |
| $ Sep 15, 2019 | $ 0.07122346 | $ 0.07200717 |
We will update this as soon as possible. If you like to help, you can contact us.
