BTC/USD
$ 13,191  -3.59%
BTC/EUR
€ 11,228  -3.25%
BTC/CNY
¥ 89,052  -2.98%
BTC/GBP
£ 10,174  -3.89%
BTC/RUB
₽ 1,033,729  -2.03%
BTC volume
$ 9.19B
Altcoin volume
$ 12.86B
Crypto market cap
$ 365.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beldex

BDX

$ 0.084160 -1.90 % $ 0.086521 $ 0.078445 $ 384.41K
Beldex

Beldex BDX

Last price
$ 0.084160
%
-1.90 %
24 high
$ 0.086521
24 low
$ 0.078445
24 volume
# Coins
Market cap
Beldex BDX historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.08578490 $ 0.08737289 $ 0.08379935 $ 389,049
Oct 26, 2020 $ 0.08537429 $ 0.08657799 $ 0.08269177 $ 315,410
Oct 25, 2020 $ 0.08384388 $ 0.08600833 $ 0.08187798 $ 334,226
Oct 24, 2020 $ 0.08477486 $ 0.08645786 $ 0.08069430 $ 308,576
Oct 23, 2020 $ 0.08101960 $ 0.08286473 $ 0.08041829 $ 351,958
Oct 22, 2020 $ 0.08286056 $ 0.08573724 $ 0.07980990 $ 399,983
Oct 21, 2020 $ 0.08166411 $ 0.08488717 $ 0.07792095 $ 321,544
Oct 20, 2020 $ 0.08225637 $ 0.08310783 $ 0.07997941 $ 164,361
Oct 19, 2020 $ 0.08147740 $ 0.08235971 $ 0.07936280 $ 209,592
Oct 18, 2020 $ 0.08029560 $ 0.08033943 $ 0.07873427 $ 185,896
Oct 17, 2020 $ 0.07912538 $ 0.08063766 $ 0.07799911 $ 317,442
Oct 16, 2020 $ 0.07985906 $ 0.08288082 $ 0.07848595 $ 259,051
Oct 15, 2020 $ 0.08165881 $ 0.08325335 $ 0.07447955 $ 51,850
Oct 14, 2020 $ 0.08319185 $ 0.08441982 $ 0.07982215 $ 45,352
Oct 13, 2020 $ 0.08240298 $ 0.08473777 $ 0.08015585 $ 45,694
Oct 12, 2020 $ 0.08471308 $ 0.08630307 $ 0.08175407 $ 158,832
Oct 11, 2020 $ 0.08416812 $ 0.08526529 $ 0.08359277 $ 147,184
Oct 10, 2020 $ 0.08487981 $ 0.08708468 $ 0.08425087 $ 286,536
Oct 09, 2020 $ 0.08440466 $ 0.08485287 $ 0.08310028 $ 152,537
Oct 08, 2020 $ 0.08408389 $ 0.08423084 $ 0.07937377 $ 395,665
Oct 07, 2020 $ 0.07986449 $ 0.08154086 $ 0.07860410 $ 346,158
Oct 06, 2020 $ 0.08148104 $ 0.08395490 $ 0.08052868 $ 275,779
Oct 05, 2020 $ 0.08354848 $ 0.08438590 $ 0.08152592 $ 295,682
Oct 04, 2020 $ 0.08259187 $ 0.08314225 $ 0.08002852 $ 270,088
Oct 03, 2020 $ 0.08022265 $ 0.08162944 $ 0.07256346 $ 298,538
Oct 02, 2020 $ 0.07819003 $ 0.08198705 $ 0.07244013 $ 289,733
Oct 01, 2020 $ 0.08107763 $ 0.08640084 $ 0.07981161 $ 246,742
Sep 30, 2020 $ 0.08486957 $ 0.08832772 $ 0.08432326 $ 258,843
Sep 29, 2020 $ 0.08666939 $ 0.08671534 $ 0.08289718 $ 233,165
Sep 28, 2020 $ 0.08453838 $ 0.08667322 $ 0.08311844 $ 278,699

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more