BTC/USD$ 13,191
BTC/EUR€ 11,228
BTC/CNY¥ 89,052
BTC/GBP£ 10,174
BTC/RUB₽ 1,033,729
BTC volume
$ 9.19B
$ 9.19B
Altcoin volume
$ 12.86B
$ 12.86B
Crypto market cap
$ 365.28B
$ 365.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beldex |
BDX |
$ 0.084160 | -1.90 % | $ 0.086521 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 0.08578490 | $ 0.08737289 |
| Oct 26, 2020 | $ 0.08537429 | $ 0.08657799 |
| Oct 25, 2020 | $ 0.08384388 | $ 0.08600833 |
| Oct 24, 2020 | $ 0.08477486 | $ 0.08645786 |
| Oct 23, 2020 | $ 0.08101960 | $ 0.08286473 |
| Oct 22, 2020 | $ 0.08286056 | $ 0.08573724 |
| Oct 21, 2020 | $ 0.08166411 | $ 0.08488717 |
| Oct 20, 2020 | $ 0.08225637 | $ 0.08310783 |
| Oct 19, 2020 | $ 0.08147740 | $ 0.08235971 |
| Oct 18, 2020 | $ 0.08029560 | $ 0.08033943 |
| Oct 17, 2020 | $ 0.07912538 | $ 0.08063766 |
| Oct 16, 2020 | $ 0.07985906 | $ 0.08288082 |
| Oct 15, 2020 | $ 0.08165881 | $ 0.08325335 |
| Oct 14, 2020 | $ 0.08319185 | $ 0.08441982 |
| Oct 13, 2020 | $ 0.08240298 | $ 0.08473777 |
| Oct 12, 2020 | $ 0.08471308 | $ 0.08630307 |
| Oct 11, 2020 | $ 0.08416812 | $ 0.08526529 |
| Oct 10, 2020 | $ 0.08487981 | $ 0.08708468 |
| Oct 09, 2020 | $ 0.08440466 | $ 0.08485287 |
| Oct 08, 2020 | $ 0.08408389 | $ 0.08423084 |
| Oct 07, 2020 | $ 0.07986449 | $ 0.08154086 |
| Oct 06, 2020 | $ 0.08148104 | $ 0.08395490 |
| Oct 05, 2020 | $ 0.08354848 | $ 0.08438590 |
| Oct 04, 2020 | $ 0.08259187 | $ 0.08314225 |
| Oct 03, 2020 | $ 0.08022265 | $ 0.08162944 |
| Oct 02, 2020 | $ 0.07819003 | $ 0.08198705 |
| Oct 01, 2020 | $ 0.08107763 | $ 0.08640084 |
| Sep 30, 2020 | $ 0.08486957 | $ 0.08832772 |
| Sep 29, 2020 | $ 0.08666939 | $ 0.08671534 |
| Sep 28, 2020 | $ 0.08453838 | $ 0.08667322 |
We will update this as soon as possible. If you like to help, you can contact us.
