BTC/USD
$ 16,998  0.12%
BTC/EUR
€ 16,149  0.09%
BTC/CNY
¥ 122,823  5.73%
BTC/GBP
£ 13,931  -0.30%
BTC/RUB
₽ 1,167,215  1.82%
BTC volume
$ 5.67B
Altcoin volume
$ 11.59B
Crypto market cap
$ 739.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beldex

BDX

$ 0.043107 -1.56 % $ 0.044632 $ 0.043029 $ 509.00K
Beldex

Beldex BDX

Last price
$ 0.043107
%
-1.56 %
24 high
$ 0.044632
24 low
$ 0.043029
24 volume
# Coins
Market cap
Beldex BDX historical data
Date Close 24 high 24 low volume
Dec 01, 2022 $ 0.04377326 $ 0.04547478 $ 0.04300905 $ 677,116
Nov 30, 2022 $ 0.04524577 $ 0.04558999 $ 0.04413630 $ 767,836
Nov 29, 2022 $ 0.04481921 $ 0.04527038 $ 0.04417984 $ 672,207
Nov 28, 2022 $ 0.04496088 $ 0.04571624 $ 0.04377381 $ 760,249
Nov 27, 2022 $ 0.04476599 $ 0.04541407 $ 0.04460938 $ 697,668
Nov 26, 2022 $ 0.04523924 $ 0.04566993 $ 0.04495718 $ 689,921
Nov 25, 2022 $ 0.04502085 $ 0.04541687 $ 0.04491910 $ 784,705
Nov 24, 2022 $ 0.04537691 $ 0.04566527 $ 0.04510052 $ 703,945
Nov 23, 2022 $ 0.04532343 $ 0.04631681 $ 0.04500347 $ 746,645
Nov 22, 2022 $ 0.04594662 $ 0.04608182 $ 0.04497524 $ 568,929
Nov 21, 2022 $ 0.04538921 $ 0.04614958 $ 0.04450723 $ 383,660
Nov 20, 2022 $ 0.04600292 $ 0.04671886 $ 0.04568541 $ 533,890
Nov 19, 2022 $ 0.04646641 $ 0.04675507 $ 0.04610742 $ 409,198
Nov 18, 2022 $ 0.04659240 $ 0.04709519 $ 0.04623192 $ 553,157
Nov 17, 2022 $ 0.04656498 $ 0.04659757 $ 0.04560652 $ 544,973
Nov 16, 2022 $ 0.04637800 $ 0.04701544 $ 0.04630171 $ 511,803
Nov 15, 2022 $ 0.04682812 $ 0.04756849 $ 0.04611416 $ 750,621
Nov 14, 2022 $ 0.04641158 $ 0.04738798 $ 0.04484567 $ 706,158
Nov 13, 2022 $ 0.04561070 $ 0.04594509 $ 0.04435383 $ 522,373
Nov 12, 2022 $ 0.04463184 $ 0.04551561 $ 0.04325574 $ 676,494
Nov 11, 2022 $ 0.04541856 $ 0.04616482 $ 0.04412686 $ 702,961
Nov 10, 2022 $ 0.04560890 $ 0.04695387 $ 0.04426891 $ 742,954
Nov 09, 2022 $ 0.04530164 $ 0.04740828 $ 0.04464887 $ 769,390
Nov 08, 2022 $ 0.04729983 $ 0.04855305 $ 0.04574958 $ 836,653
Nov 07, 2022 $ 0.04791193 $ 0.04870714 $ 0.04709850 $ 701,401
Nov 06, 2022 $ 0.04866460 $ 0.04960732 $ 0.04799243 $ 654,512
Nov 05, 2022 $ 0.04851913 $ 0.04965524 $ 0.04787849 $ 794,872
Nov 04, 2022 $ 0.04849536 $ 0.04920732 $ 0.04757953 $ 781,158
Nov 03, 2022 $ 0.04790747 $ 0.04872027 $ 0.04744305 $ 633,533
Nov 02, 2022 $ 0.04836087 $ 0.05004618 $ 0.04807632 $ 708,975

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more