Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Beldex |
BDX |
$ 0.038952 | +3.96 % | $ 0.039266 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.03744652 | $ 0.03836795 |
Apr 17, 2024 | $ 0.03694989 | $ 0.03804851 |
Apr 16, 2024 | $ 0.03690528 | $ 0.03811291 |
Apr 15, 2024 | $ 0.03759544 | $ 0.04001287 |
Apr 14, 2024 | $ 0.03733011 | $ 0.03803781 |
Apr 13, 2024 | $ 0.03786163 | $ 0.03925339 |
Apr 12, 2024 | $ 0.03684412 | $ 0.03996927 |
Apr 11, 2024 | $ 0.03941358 | $ 0.03999134 |
Apr 10, 2024 | $ 0.03985438 | $ 0.04007099 |
Apr 09, 2024 | $ 0.03973576 | $ 0.04035372 |
Apr 08, 2024 | $ 0.04017071 | $ 0.04197304 |
Apr 07, 2024 | $ 0.04122877 | $ 0.04211915 |
Apr 06, 2024 | $ 0.04172381 | $ 0.04209887 |
Apr 05, 2024 | $ 0.04164245 | $ 0.04219754 |
Apr 04, 2024 | $ 0.04203573 | $ 0.04228850 |
Apr 03, 2024 | $ 0.04134863 | $ 0.04163721 |
Apr 02, 2024 | $ 0.04080866 | $ 0.04155489 |
Apr 01, 2024 | $ 0.04042616 | $ 0.04406425 |
Mar 31, 2024 | $ 0.04401703 | $ 0.04471738 |
Mar 30, 2024 | $ 0.04395680 | $ 0.04467825 |
Mar 29, 2024 | $ 0.04402926 | $ 0.04458341 |
Mar 28, 2024 | $ 0.04399888 | $ 0.04530871 |
Mar 27, 2024 | $ 0.04319977 | $ 0.04325601 |
Mar 26, 2024 | $ 0.04268259 | $ 0.04311913 |
Mar 25, 2024 | $ 0.04226064 | $ 0.04279960 |
Mar 24, 2024 | $ 0.04214136 | $ 0.04230707 |
Mar 23, 2024 | $ 0.04144945 | $ 0.04225388 |
Mar 22, 2024 | $ 0.04150010 | $ 0.04205297 |
Mar 21, 2024 | $ 0.04157999 | $ 0.04206805 |
Mar 20, 2024 | $ 0.04208495 | $ 0.04255057 |
Mar 19, 2024 | $ 0.04104122 | $ 0.04306764 |
We will update this as soon as possible. If you like to help, you can contact us.