Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Beldex |
BDX |
$ 0.046594 | -0.41 % | $ 0.046802 |
Date | Close | 24 high |
---|---|---|
Dec 04, 2023 | $ 0.04680831 | $ 0.04701345 |
Dec 03, 2023 | $ 0.04612004 | $ 0.04630379 |
Dec 02, 2023 | $ 0.04622248 | $ 0.04655035 |
Dec 01, 2023 | $ 0.04629908 | $ 0.04895071 |
Nov 30, 2023 | $ 0.04171988 | $ 0.04561438 |
Nov 29, 2023 | $ 0.04473533 | $ 0.04705669 |
Nov 28, 2023 | $ 0.04700840 | $ 0.04876264 |
Nov 27, 2023 | $ 0.04858209 | $ 0.04985080 |
Nov 26, 2023 | $ 0.04969645 | $ 0.05194312 |
Nov 25, 2023 | $ 0.05172842 | $ 0.05187364 |
Nov 24, 2023 | $ 0.05057988 | $ 0.05184938 |
Nov 23, 2023 | $ 0.05016682 | $ 0.05022117 |
Nov 22, 2023 | $ 0.04848470 | $ 0.04899486 |
Nov 21, 2023 | $ 0.04519258 | $ 0.05188042 |
Nov 20, 2023 | $ 0.05178936 | $ 0.05224725 |
Nov 19, 2023 | $ 0.05040814 | $ 0.05613111 |
Nov 18, 2023 | $ 0.05610657 | $ 0.05731622 |
Nov 17, 2023 | $ 0.05377903 | $ 0.05456386 |
Nov 16, 2023 | $ 0.04844171 | $ 0.04852802 |
Nov 15, 2023 | $ 0.04705530 | $ 0.04734056 |
Nov 14, 2023 | $ 0.04329592 | $ 0.04386526 |
Nov 13, 2023 | $ 0.04117607 | $ 0.04153686 |
Nov 12, 2023 | $ 0.04118875 | $ 0.04130341 |
Nov 11, 2023 | $ 0.03983777 | $ 0.03992692 |
Nov 10, 2023 | $ 0.03936256 | $ 0.03949356 |
Nov 09, 2023 | $ 0.03752928 | $ 0.03783936 |
Nov 08, 2023 | $ 0.03738141 | $ 0.03764591 |
Nov 07, 2023 | $ 0.03713022 | $ 0.03869466 |
Nov 06, 2023 | $ 0.03645923 | $ 0.03911050 |
Nov 05, 2023 | $ 0.03908433 | $ 0.03961904 |
We will update this as soon as possible. If you like to help, you can contact us.