			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bella Protocol	BEL	$ 0.861223	-0.68 %	$ 0.898465	$ 0.820162	$ 10.62M

Bella Protocol BEL

آخر سعر

$ 0.861223

-0.68 %

عالي24

$ 0.898465

منخفض24

$ 0.820162

حجم24

$ 10.62M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Bella Protocol BEL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 09, 2024	$ 0.8663549728,560,937	$ 0.913517230.84394273	$ 0.84394273	$ 28,560,937
May 08, 2024	$ 0.9047549561,590,278	$ 1.12795930.76496117	$ 0.76496117	$ 61,590,278
May 07, 2024	$ 0.795719534,073,125	$ 0.841948030.79446640	$ 0.79446640	$ 4,073,125
May 06, 2024	$ 0.819375618,341,329	$ 0.852826700.80681970	$ 0.80681970	$ 8,341,329
May 05, 2024	$ 0.819088564,218,011	$ 0.830804820.78010824	$ 0.78010824	$ 4,218,011
May 04, 2024	$ 0.805553263,639,504	$ 0.813104020.79323637	$ 0.79323637	$ 3,639,504
May 03, 2024	$ 0.799776334,725,899	$ 0.878494710.75052440	$ 0.75052440	$ 4,725,899
May 02, 2024	$ 0.766068474,313,763	$ 0.774526830.73287103	$ 0.73287103	$ 4,313,763
May 01, 2024	$ 0.763246126,270,827	$ 0.786652650.71677278	$ 0.71677278	$ 6,270,827
Apr 30, 2024	$ 0.784695865,309,932	$ 0.881317670.75914490	$ 0.75914490	$ 5,309,932
Apr 29, 2024	$ 0.859689204,937,560	$ 0.874286620.82825372	$ 0.82825372	$ 4,937,560
Apr 28, 2024	$ 0.867759243,716,096	$ 0.926538940.86254482	$ 0.86254482	$ 3,716,096
Apr 27, 2024	$ 0.908731694,657,582	$ 0.920705550.88504545	$ 0.88504545	$ 4,657,582
Apr 26, 2024	$ 0.912697725,395,793	$ 0.932440150.89114195	$ 0.89114195	$ 5,395,793
Apr 25, 2024	$ 0.921738146,601,683	$ 0.960286660.86000835	$ 0.86000835	$ 6,601,683
Apr 24, 2024	$ 0.897728987,901,888	$ 0.970000310.88554882	$ 0.88554882	$ 7,901,888
Apr 23, 2024	$ 0.951161046,598,379	$ 0.989846970.92607895	$ 0.92607895	$ 6,598,379
Apr 22, 2024	$ 0.980437178,677,238	$ 1.00285990.97078110	$ 0.97078110	$ 8,677,238
Apr 21, 2024	$ 0.982089168,410,587	$ 1.03062310.96350737	$ 0.96350737	$ 8,410,587
Apr 20, 2024	$ 1.015196810,868,792	$ 1.01956260.95736314	$ 0.95736314	$ 10,868,792
Apr 19, 2024	$ 0.9715558820,576,567	$ 1.03908880.86265999	$ 0.86265999	$ 20,576,567
Apr 18, 2024	$ 0.9328866414,224,629	$ 1.01751130.86442311	$ 0.86442311	$ 14,224,629
Apr 17, 2024	$ 0.8968978010,619,349	$ 0.972290320.83446962	$ 0.83446962	$ 10,619,349
Apr 16, 2024	$ 0.8957830912,425,206	$ 0.955740330.82854559	$ 0.82854559	$ 12,425,206
Apr 15, 2024	$ 0.8646516721,291,657	$ 0.962713720.83278667	$ 0.83278667	$ 21,291,657
Apr 14, 2024	$ 0.9522262930,046,151	$ 0.996143570.84569632	$ 0.84569632	$ 30,046,151
Apr 13, 2024	$ 0.8839910759,924,031	$ 1.14779110.77944067	$ 0.77944067	$ 59,924,031
Apr 12, 2024	$ 1.078899687,131,733	$ 1.82041411.07646457	$ 1.0764646	$ 87,131,733
Apr 11, 2024	$ 1.479408767,718,230	$ 2.08931021.46409288	$ 1.4640929	$ 67,718,230
Apr 10, 2024	$ 2.0640079106,171,843	$ 2.77584002.03445822	$ 2.0344582	$ 106,171,843

We will update this as soon as possible. If you like to help, you can contact us.