BTC/USD
$ 31,797  0.48%
BTC/EUR
€ 26,731  0.67%
BTC/CNY
¥ 211,069  0.40%
BTC/GBP
£ 22,923  0.64%
BTC/RUB
₽ 2,373,194  0.40%
BTC volume
$ 19.38B
Altcoin volume
$ 67.07B
Crypto market cap
$ 1.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bella Protocol

BEL

$ 1.01 -2.11 % $ 1.14 $ 0.966565 $ 7.20M
Bella-protocol

Bella Protocol BEL

Last price
$ 1.01
%
-2.11 %
24 high
$ 1.14
24 low
$ 0.966565
24 volume
# Coins
Market cap
Bella Protocol BEL historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 1.0327302 $ 1.4465984 $ 1.0289750 $ 8,165,443
Jun 20, 2021 $ 1.4384758 $ 1.4536135 $ 1.3083831 $ 4,645,161
Jun 19, 2021 $ 1.4298763 $ 1.5175729 $ 1.4298763 $ 2,723,491
Jun 18, 2021 $ 1.5091540 $ 1.7034640 $ 1.4522649 $ 6,493,188
Jun 17, 2021 $ 1.6982364 $ 1.7532887 $ 1.6140990 $ 10,222,696
Jun 16, 2021 $ 1.6230273 $ 1.7842096 $ 1.6045117 $ 5,449,853
Jun 15, 2021 $ 1.7832119 $ 1.8544805 $ 1.7457746 $ 5,975,017
Jun 14, 2021 $ 1.7937575 $ 1.8831271 $ 1.7049667 $ 9,813,461
Jun 13, 2021 $ 1.7398439 $ 1.7657161 $ 1.6416573 $ 8,358,005
Jun 12, 2021 $ 1.7305100 $ 1.7935629 $ 1.4775983 $ 15,158,329
Jun 11, 2021 $ 1.6161239 $ 1.8155218 $ 1.5872990 $ 9,044,364
Jun 10, 2021 $ 1.6415172 $ 1.7443125 $ 1.5879833 $ 5,196,237
Jun 09, 2021 $ 1.7225775 $ 1.7826830 $ 1.4804536 $ 12,376,960
Jun 08, 2021 $ 1.5726761 $ 1.6747366 $ 1.4053827 $ 5,178,317
Jun 07, 2021 $ 1.6330036 $ 1.8737273 $ 1.6189492 $ 5,627,302
Jun 06, 2021 $ 1.7869602 $ 1.8077255 $ 1.6628632 $ 6,327,779
Jun 05, 2021 $ 1.6869831 $ 1.9834872 $ 1.6213866 $ 15,595,681
Jun 04, 2021 $ 1.7650053 $ 1.9049279 $ 1.6888824 $ 11,441,507
Jun 03, 2021 $ 1.8986795 $ 2.1706011 $ 1.8783130 $ 14,669,863
Jun 02, 2021 $ 2.0050721 $ 2.1096247 $ 1.9041749 $ 10,616,849
Jun 01, 2021 $ 1.9992629 $ 2.2263337 $ 1.8423397 $ 24,236,901
May 31, 2021 $ 2.1752151 $ 2.1790044 $ 1.5818301 $ 17,768,500
May 30, 2021 $ 1.6624927 $ 1.7531853 $ 1.5040449 $ 6,149,776
May 29, 2021 $ 1.6152354 $ 1.8963384 $ 1.5457013 $ 15,573,269
May 28, 2021 $ 1.7895116 $ 2.3565488 $ 1.7015517 $ 23,718,932
May 27, 2021 $ 2.2214404 $ 2.4509897 $ 1.5819196 $ 42,337,501
May 26, 2021 $ 1.7800833 $ 1.9136731 $ 1.6024481 $ 10,233,687
May 25, 2021 $ 1.6512063 $ 1.6532846 $ 1.3340488 $ 7,086,758
May 24, 2021 $ 1.4941004 $ 1.5273005 $ 1.2121590 $ 6,551,352
May 23, 2021 $ 1.2430291 $ 1.5297124 $ 1.0025592 $ 7,048,286
May 22, 2021 $ 1.4435941 $ 1.5600211 $ 1.2833813 $ 6,114,526

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more