BTC/USD$ 63,764
BTC/EUR€ 59,925
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,590
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.82B
$ 20.82B
Altcoin volume
$ 41.31B
$ 41.31B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bella Protocol |
BEL |
$ 0.971781 | +4.10 % | $ 1.04 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.93288664 | $ 1.0175113 |
| Apr 17, 2024 | $ 0.89689780 | $ 0.97229032 |
| Apr 16, 2024 | $ 0.89578309 | $ 0.95574033 |
| Apr 15, 2024 | $ 0.86465167 | $ 0.96271372 |
| Apr 14, 2024 | $ 0.95222629 | $ 0.99614357 |
| Apr 13, 2024 | $ 0.88399107 | $ 1.1477911 |
| Apr 12, 2024 | $ 1.0788996 | $ 1.8204141 |
| Apr 11, 2024 | $ 1.4794087 | $ 2.0893102 |
| Apr 10, 2024 | $ 2.0640079 | $ 2.7758400 |
| Apr 09, 2024 | $ 2.0947860 | $ 2.2261453 |
| Apr 08, 2024 | $ 2.0207159 | $ 2.7609367 |
| Apr 07, 2024 | $ 2.0285141 | $ 2.1643038 |
| Apr 06, 2024 | $ 1.9902543 | $ 2.1076840 |
| Apr 05, 2024 | $ 1.5839140 | $ 1.8019217 |
| Apr 04, 2024 | $ 1.4967903 | $ 1.6590398 |
| Apr 03, 2024 | $ 1.5122799 | $ 1.5504302 |
| Apr 02, 2024 | $ 1.0194626 | $ 1.1447002 |
| Apr 01, 2024 | $ 1.0517562 | $ 1.0590271 |
| Mar 31, 2024 | $ 0.94896003 | $ 0.98112633 |
| Mar 30, 2024 | $ 0.90625093 | $ 0.96472785 |
| Mar 29, 2024 | $ 0.95461416 | $ 0.99607026 |
| Mar 28, 2024 | $ 0.97292619 | $ 0.98232519 |
| Mar 27, 2024 | $ 0.95102073 | $ 1.0013257 |
| Mar 26, 2024 | $ 0.98414968 | $ 1.0002413 |
| Mar 25, 2024 | $ 0.90707666 | $ 0.92058189 |
| Mar 24, 2024 | $ 0.89720214 | $ 0.90628775 |
| Mar 23, 2024 | $ 0.84635597 | $ 0.87888058 |
| Mar 22, 2024 | $ 0.82110309 | $ 0.86912616 |
| Mar 21, 2024 | $ 0.85048534 | $ 0.85775517 |
| Mar 20, 2024 | $ 0.83847573 | $ 0.84726651 |
We will update this as soon as possible. If you like to help, you can contact us.
