			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bella Protocol	BEL	$ 0.553675	-1.28 %	$ 0.560913	$ 0.551532	$ 1.27M

Bella Protocol BEL

Last price

$ 0.553675

-1.28 %

24 high

$ 0.560913

24 low

$ 0.551532

24 volume

$ 1.27M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Bella Protocol BEL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.561043931,222,648	$ 0.564956060.51852854	$ 0.51852854	$ 1,222,648
Jul 25, 2024	$ 0.521599731,784,159	$ 0.528092400.49534337	$ 0.49534337	$ 1,784,159
Jul 24, 2024	$ 0.52490623997,810	$ 0.540165900.51460358	$ 0.51460358	$ 997,810
Jul 23, 2024	$ 0.521456547,497,839	$ 0.602194120.51731088	$ 0.51731088	$ 7,497,839
Jul 22, 2024	$ 0.548703381,486,602	$ 0.574717330.54429843	$ 0.54429843	$ 1,486,602
Jul 21, 2024	$ 0.570806861,499,421	$ 0.574289120.53656498	$ 0.53656498	$ 1,499,421
Jul 20, 2024	$ 0.56524472785,977	$ 0.575843730.55788607	$ 0.55788607	$ 785,977
Jul 19, 2024	$ 0.566706681,420,684	$ 0.567207280.53507241	$ 0.53507241	$ 1,420,684
Jul 18, 2024	$ 0.553885451,770,980	$ 0.577308400.53213848	$ 0.53213848	$ 1,770,980
Jul 17, 2024	$ 0.563856651,899,768	$ 0.580777310.55322539	$ 0.55322539	$ 1,899,768
Jul 16, 2024	$ 0.563305382,215,054	$ 0.578302260.52019666	$ 0.52019666	$ 2,215,054
Jul 15, 2024	$ 0.551800121,511,156	$ 0.552122360.51314371	$ 0.51314371	$ 1,511,156
Jul 14, 2024	$ 0.517529991,141,915	$ 0.521371280.49890755	$ 0.49890755	$ 1,141,915
Jul 13, 2024	$ 0.50097874718,502	$ 0.507648130.49237295	$ 0.49237295	$ 718,502
Jul 12, 2024	$ 0.49846125836,163	$ 0.507004680.48444708	$ 0.48444708	$ 836,163
Jul 11, 2024	$ 0.488605651,601,187	$ 0.519801290.48606080	$ 0.48606080	$ 1,601,187
Jul 10, 2024	$ 0.504063951,170,675	$ 0.511478880.49159868	$ 0.49159868	$ 1,170,675
Jul 09, 2024	$ 0.500617671,441,409	$ 0.501511110.47411224	$ 0.47411224	$ 1,441,409
Jul 08, 2024	$ 0.478125282,514,028	$ 0.502111120.43779850	$ 0.43779850	$ 2,514,028
Jul 07, 2024	$ 0.46948675908,057	$ 0.505066610.46605155	$ 0.46605155	$ 908,057
Jul 06, 2024	$ 0.50279517977,379	$ 0.507614170.45903511	$ 0.45903511	$ 977,379
Jul 05, 2024	$ 0.461019483,595,753	$ 0.486138450.40674859	$ 0.40674859	$ 3,595,753
Jul 04, 2024	$ 0.485862041,803,273	$ 0.566157790.48171667	$ 0.48171667	$ 1,803,273
Jul 03, 2024	$ 0.566301261,358,569	$ 0.597293260.55640537	$ 0.55640537	$ 1,358,569
Jul 02, 2024	$ 0.59445423861,037	$ 0.597211850.57696438	$ 0.57696438	$ 861,037
Jul 01, 2024	$ 0.591124661,118,045	$ 0.607348520.57958457	$ 0.57958457	$ 1,118,045
Jun 30, 2024	$ 0.600562182,073,961	$ 0.610024380.55731415	$ 0.55731415	$ 2,073,961
Jun 29, 2024	$ 0.560118951,191,255	$ 0.588237730.55772973	$ 0.55772973	$ 1,191,255
Jun 28, 2024	$ 0.573591475,033,189	$ 0.619562630.57213459	$ 0.57213459	$ 5,033,189
Jun 27, 2024	$ 0.585138801,374,425	$ 0.596406490.55906081	$ 0.55906081	$ 1,374,425

We will update this as soon as possible. If you like to help, you can contact us.