X
BTC/USD
$ 50,816  -0.37%
BTC/EUR
€ 42,650  -0.14%
BTC/CNY
¥ 340,317  -0.52%
BTC/GBP
£ 36,754  -0.18%
BTC/RUB
₽ 3,611,386  -1.13%
BTC volume
$ 16.71B
Altcoin volume
$ 53.45B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bella Protocol

BEL

$ 2.69 -1.54 % $ 2.77 $ 2.67 $ 14.80M
Bella-protocol

Bella Protocol BEL

Last price
$ 2.69
%
-1.54 %
24 high
$ 2.77
24 low
$ 2.67
24 volume
# Coins
Market cap
Bella Protocol BEL historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 2.7380757 $ 3.0104494 $ 2.6412655 $ 17,454,177
Mar 06, 2021 $ 2.8665592 $ 2.9881985 $ 2.4524164 $ 33,881,914
Mar 05, 2021 $ 2.4533722 $ 2.5415137 $ 2.0425097 $ 18,565,530
Mar 04, 2021 $ 2.1779059 $ 2.4398685 $ 2.1439533 $ 10,969,896
Mar 03, 2021 $ 2.2566393 $ 2.3801253 $ 2.0467991 $ 10,297,237
Mar 02, 2021 $ 2.0697429 $ 2.2676569 $ 1.9905338 $ 8,361,401
Mar 01, 2021 $ 2.1399050 $ 2.1812560 $ 1.9042008 $ 7,255,264
Feb 28, 2021 $ 1.9119644 $ 2.0616409 $ 1.7605764 $ 9,208,574
Feb 27, 2021 $ 2.0362364 $ 2.2125716 $ 1.9058274 $ 11,067,929
Feb 26, 2021 $ 1.9118428 $ 2.0788263 $ 1.7667345 $ 11,854,957
Feb 25, 2021 $ 1.9492465 $ 2.4139989 $ 1.9487339 $ 16,162,469
Feb 24, 2021 $ 2.2244615 $ 2.2682875 $ 1.8425904 $ 21,136,030
Feb 23, 2021 $ 1.9717468 $ 2.5726562 $ 1.5637737 $ 32,448,419
Feb 22, 2021 $ 2.5602462 $ 2.9279283 $ 2.1309931 $ 19,496,022
Feb 21, 2021 $ 2.9088579 $ 3.1726946 $ 2.8386575 $ 17,079,660
Feb 20, 2021 $ 2.9866399 $ 3.4562926 $ 2.7902284 $ 22,932,193
Feb 19, 2021 $ 3.3248228 $ 3.6346415 $ 3.1660205 $ 23,908,252
Feb 18, 2021 $ 3.2814062 $ 3.3978625 $ 3.0078744 $ 22,819,000
Feb 17, 2021 $ 3.1379702 $ 3.3009874 $ 2.7740048 $ 26,206,302
Feb 16, 2021 $ 3.0934381 $ 3.2009408 $ 2.4923813 $ 33,616,102
Feb 15, 2021 $ 2.5822507 $ 2.9352062 $ 2.2954012 $ 28,302,149
Feb 14, 2021 $ 2.8937146 $ 3.3695794 $ 2.8531752 $ 18,951,125
Feb 13, 2021 $ 3.3329610 $ 3.6923084 $ 3.0043125 $ 30,005,320
Feb 12, 2021 $ 3.4875976 $ 3.5862514 $ 3.0895544 $ 25,375,555
Feb 11, 2021 $ 3.2013076 $ 3.4261464 $ 2.6846407 $ 33,544,524
Feb 10, 2021 $ 2.7632371 $ 3.0012000 $ 2.4710364 $ 25,563,879
Feb 09, 2021 $ 2.9712908 $ 2.9765655 $ 2.3817467 $ 32,154,368
Feb 08, 2021 $ 2.4659891 $ 2.7008538 $ 2.2739800 $ 32,908,209

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more