X
BTC/USD
$ 19,333  -0.46%
BTC/EUR
€ 19,728  -0.45%
BTC/CNY
¥ 135,244  2.60%
BTC/GBP
£ 17,346  -0.49%
BTC/RUB
₽ 1,242,163  -1.72%
BTC volume
$ 11.74B
Altcoin volume
$ 37.41B
Crypto market cap
$ 826.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bella Protocol

BEL

$ 0.578861 -2.33 % $ 0.592903 $ 0.575367 $ 5.12M
Bella-protocol

Bella Protocol BEL

Last price
$ 0.578861
%
-2.33 %
24 high
$ 0.592903
24 low
$ 0.575367
24 volume
# Coins
Market cap
Bella Protocol BEL historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.59268538 $ 0.66018845 $ 0.56268814 $ 19,670,168
Sep 29, 2022 $ 0.56524648 $ 0.56683793 $ 0.54925232 $ 1,068,606
Sep 28, 2022 $ 0.55760451 $ 0.56686661 $ 0.54352899 $ 1,297,227
Sep 27, 2022 $ 0.55834267 $ 0.58475946 $ 0.54857657 $ 1,570,216
Sep 26, 2022 $ 0.55963809 $ 0.56313796 $ 0.54625834 $ 1,391,639
Sep 25, 2022 $ 0.55287845 $ 0.57750656 $ 0.54821825 $ 1,417,702
Sep 24, 2022 $ 0.56398724 $ 0.58610652 $ 0.56303807 $ 1,558,679
Sep 23, 2022 $ 0.57602294 $ 0.58515961 $ 0.55480837 $ 2,767,417
Sep 22, 2022 $ 0.57624345 $ 0.57997476 $ 0.54012643 $ 2,256,640
Sep 21, 2022 $ 0.54344178 $ 0.58109582 $ 0.53503607 $ 3,091,404
Sep 20, 2022 $ 0.55501146 $ 0.58156072 $ 0.54998526 $ 2,119,273
Sep 19, 2022 $ 0.57230924 $ 0.58123504 $ 0.54073458 $ 2,786,558
Sep 18, 2022 $ 0.55171624 $ 0.61842466 $ 0.54819559 $ 2,818,824
Sep 17, 2022 $ 0.61758737 $ 0.65401922 $ 0.58492540 $ 4,955,607
Sep 16, 2022 $ 0.58596096 $ 0.59474466 $ 0.56957673 $ 2,443,130
Sep 15, 2022 $ 0.59293764 $ 0.65827475 $ 0.58722860 $ 3,260,524
Sep 14, 2022 $ 0.65747625 $ 0.74374152 $ 0.61610913 $ 4,427,661
Sep 13, 2022 $ 0.62915534 $ 0.67374621 $ 0.61918164 $ 4,352,859
Sep 12, 2022 $ 0.67188822 $ 0.69598575 $ 0.65999340 $ 3,707,145
Sep 11, 2022 $ 0.67495482 $ 0.69194181 $ 0.66529471 $ 2,539,750
Sep 10, 2022 $ 0.68021314 $ 0.70412158 $ 0.67330521 $ 2,991,075
Sep 09, 2022 $ 0.69100307 $ 0.69873005 $ 0.64107909 $ 4,654,439
Sep 08, 2022 $ 0.64227077 $ 0.71246081 $ 0.63296303 $ 5,037,428
Sep 07, 2022 $ 0.64796549 $ 0.65700767 $ 0.60320147 $ 3,597,700
Sep 06, 2022 $ 0.61489697 $ 0.69235128 $ 0.61335212 $ 5,193,172
Sep 05, 2022 $ 0.67577721 $ 0.69394907 $ 0.66798080 $ 2,575,482
Sep 04, 2022 $ 0.68618169 $ 0.71203081 $ 0.66520435 $ 4,613,071
Sep 03, 2022 $ 0.66878859 $ 0.67193682 $ 0.65936912 $ 1,511,017
Sep 02, 2022 $ 0.66799565 $ 0.68699140 $ 0.66156297 $ 3,373,306
Sep 01, 2022 $ 0.67399497 $ 0.68002879 $ 0.65365901 $ 2,843,039

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more