BTC/USD
$ 61,789  -1.04%
BTC/EUR
€ 57,022  -0.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,810  -1.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.66B
Altcoin volume
$ 51.26B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bella Protocol

BEL

$ 0.846513 -0.13 % $ 0.858109 $ 0.834641 $ 4.61M
Bella-protocol

Bella Protocol BEL

Last price
$ 0.846513
%
-0.13 %
24 high
$ 0.858109
24 low
$ 0.834641
24 volume
# Coins
Market cap
Bella Protocol BEL historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.84849866 $ 0.84850232 $ 0.80545904 $ 4,323,303
Feb 29, 2024 $ 0.80730814 $ 0.82300698 $ 0.76143345 $ 5,843,518
Feb 28, 2024 $ 0.76485407 $ 0.81788802 $ 0.68796349 $ 7,511,182
Feb 27, 2024 $ 0.79045975 $ 0.79953136 $ 0.75651958 $ 5,625,189
Feb 26, 2024 $ 0.75815069 $ 0.78379445 $ 0.73423955 $ 7,612,442
Feb 25, 2024 $ 0.74306699 $ 0.74582048 $ 0.72577560 $ 3,913,080
Feb 24, 2024 $ 0.73512475 $ 0.76273933 $ 0.72685429 $ 4,879,135
Feb 23, 2024 $ 0.75648017 $ 0.76759700 $ 0.69127478 $ 10,993,286
Feb 22, 2024 $ 0.70890118 $ 0.73921831 $ 0.66878456 $ 6,221,366
Feb 21, 2024 $ 0.68053331 $ 0.70441725 $ 0.64636666 $ 3,702,110
Feb 20, 2024 $ 0.70066147 $ 0.74707481 $ 0.66704351 $ 6,053,045
Feb 19, 2024 $ 0.71116954 $ 0.72224738 $ 0.69314742 $ 4,605,803
Feb 18, 2024 $ 0.70488094 $ 0.72951929 $ 0.69388231 $ 3,560,031
Feb 17, 2024 $ 0.70364460 $ 0.71482036 $ 0.68526012 $ 5,004,973
Feb 16, 2024 $ 0.69731252 $ 0.73217438 $ 0.66203558 $ 6,581,997
Feb 15, 2024 $ 0.67012793 $ 0.67555647 $ 0.64787793 $ 2,927,617
Feb 14, 2024 $ 0.65289207 $ 0.65419000 $ 0.62643478 $ 2,924,366
Feb 13, 2024 $ 0.63577074 $ 0.65828491 $ 0.61618820 $ 3,657,599
Feb 12, 2024 $ 0.62952636 $ 0.63169314 $ 0.60249351 $ 2,231,399
Feb 11, 2024 $ 0.61300312 $ 0.63352613 $ 0.60630851 $ 2,332,073
Feb 10, 2024 $ 0.61558230 $ 0.62070354 $ 0.60171919 $ 2,109,480
Feb 09, 2024 $ 0.61272684 $ 0.61818204 $ 0.59293285 $ 2,946,928
Feb 08, 2024 $ 0.59283051 $ 0.59950793 $ 0.58586380 $ 1,633,967
Feb 07, 2024 $ 0.58761705 $ 0.64265271 $ 0.56476846 $ 2,846,944
Feb 06, 2024 $ 0.56895761 $ 0.57568300 $ 0.56118225 $ 1,647,782
Feb 05, 2024 $ 0.56645297 $ 0.57803125 $ 0.55818050 $ 1,576,598
Feb 04, 2024 $ 0.56680873 $ 0.58491779 $ 0.56535802 $ 1,774,509
Feb 03, 2024 $ 0.58423507 $ 0.60124537 $ 0.58272261 $ 2,009,817
Feb 02, 2024 $ 0.59622223 $ 0.59682049 $ 0.57963653 $ 1,470,105

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more