X
BTC/USD
$ 49,379  0.19%
BTC/EUR
€ 43,691  -0.02%
BTC/CNY
¥ 339,317  -0.32%
BTC/GBP
£ 37,314  -0.16%
BTC/RUB
₽ 3,674,834  -0.55%
BTC volume
$ 14.89B
Altcoin volume
$ 67.69B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bella Protocol

BEL

$ 1.67 -12.96 % $ 1.93 $ 1.62 $ 20.14M
Bella-protocol

Bella Protocol BEL

Last price
$ 1.67
%
-12.96 %
24 high
$ 1.93
24 low
$ 1.62
24 volume
# Coins
Market cap
Bella Protocol BEL historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 1.9238205 $ 2.5678564 $ 1.5229154 $ 44,138,204
Dec 03, 2021 $ 2.5058502 $ 2.9405143 $ 2.2217695 $ 117,609,090
Dec 02, 2021 $ 2.2289210 $ 2.2990859 $ 2.0537809 $ 6,791,816
Dec 01, 2021 $ 2.1611148 $ 2.3736759 $ 2.1329180 $ 9,485,624
Nov 30, 2021 $ 2.1775239 $ 2.2883281 $ 2.1537512 $ 6,288,621
Nov 29, 2021 $ 2.2468941 $ 2.3426998 $ 2.1512349 $ 6,195,423
Nov 28, 2021 $ 2.2022757 $ 2.2516933 $ 2.0397682 $ 4,833,920
Nov 27, 2021 $ 2.2465612 $ 2.3654834 $ 2.1335620 $ 6,987,933
Nov 26, 2021 $ 2.1439432 $ 2.5513497 $ 2.1098865 $ 7,806,121
Nov 25, 2021 $ 2.4644869 $ 2.4973532 $ 2.3334959 $ 7,636,333
Nov 24, 2021 $ 2.3521738 $ 2.3922538 $ 2.1906028 $ 8,385,356
Nov 23, 2021 $ 2.3193958 $ 2.4433427 $ 2.1103708 $ 17,147,271
Nov 22, 2021 $ 2.1187961 $ 2.2096483 $ 2.0506152 $ 7,391,752
Nov 21, 2021 $ 2.1390510 $ 2.2203679 $ 2.1007019 $ 5,336,255
Nov 20, 2021 $ 2.1597184 $ 2.2035962 $ 2.0172696 $ 6,350,088
Nov 19, 2021 $ 2.0457079 $ 2.0891157 $ 1.8841754 $ 4,806,617
Nov 18, 2021 $ 1.9218436 $ 2.1816030 $ 1.8594607 $ 5,177,632
Nov 17, 2021 $ 2.1506126 $ 2.1963092 $ 2.0389629 $ 3,598,089
Nov 16, 2021 $ 2.1106422 $ 2.4036770 $ 1.9609465 $ 9,425,541
Nov 15, 2021 $ 2.3999458 $ 2.5314944 $ 2.3865215 $ 5,047,801
Nov 14, 2021 $ 2.4459679 $ 2.5365013 $ 2.3681861 $ 5,125,097
Nov 13, 2021 $ 2.4416747 $ 2.4744466 $ 2.3433589 $ 4,194,073
Nov 12, 2021 $ 2.3802900 $ 2.4716464 $ 2.2946669 $ 5,562,928
Nov 11, 2021 $ 2.4500453 $ 2.4848555 $ 2.2758485 $ 7,888,774
Nov 10, 2021 $ 2.3292400 $ 2.6264814 $ 2.1466789 $ 11,717,269
Nov 09, 2021 $ 2.5737935 $ 2.7632188 $ 2.5606730 $ 6,790,216
Nov 08, 2021 $ 2.7054087 $ 2.7113610 $ 2.5061365 $ 8,587,411
Nov 07, 2021 $ 2.6133131 $ 2.6735856 $ 2.5059720 $ 7,769,825
Nov 06, 2021 $ 2.5326317 $ 2.6629253 $ 2.4578109 $ 4,923,619
Nov 05, 2021 $ 2.6440374 $ 2.8422817 $ 2.6197472 $ 6,775,167

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more