BTC/USD
$ 68,411  3.23%
BTC/EUR
€ 62,856  3.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,790  3.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.69B
Altcoin volume
$ 20.39B
Crypto market cap
$ 2.21T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Benchmark Protocol

MARK

$ 0.503559 0 % $ 0.503559 $ 0.503559
Benchmark-protocol

Benchmark Protocol MARK

آخر سعر
$ 0.503559
%
0 %
عالي24
$ 0.503559
منخفض24
$ 0.503559
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Benchmark Protocol MARK historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 19, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 18, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 17, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 16, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 15, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 14, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 13, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 12, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 11, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 10, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 09, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 08, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 07, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 06, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 05, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 04, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 03, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 02, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
May 01, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 30, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 29, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 28, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 27, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 26, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 25, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 24, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 23, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 22, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 21, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 20, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 19, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 18, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 17, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 16, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 15, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 14, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 13, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 12, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 11, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 10, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 09, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 08, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 07, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 06, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 05, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 04, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 03, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 02, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Apr 01, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 31, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 30, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 29, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 28, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 27, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 26, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 25, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 24, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 23, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 22, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 21, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 20, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 19, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 18, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 17, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 16, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 15, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 14, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 13, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 12, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 11, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 10, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 09, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 08, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 07, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 06, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 05, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 04, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 03, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 02, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Mar 01, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 29, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 28, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 27, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 26, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 25, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 24, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 23, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 22, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 21, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 20, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 19, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 18, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 17, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 16, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 15, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 14, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 13, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 12, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 11, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 10, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 09, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 08, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 07, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 06, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 05, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 04, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 03, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 02, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Feb 01, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 31, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 30, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 29, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 28, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 27, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 26, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 25, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 24, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 23, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 22, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 21, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 20, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 19, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 18, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 17, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 16, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 15, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 14, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 13, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 12, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 11, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 10, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 09, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 08, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 07, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 06, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 05, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 04, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 03, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 02, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Jan 01, 2024 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Dec 28, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Dec 27, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Dec 26, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Dec 25, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Dec 24, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 0
Dec 16, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 60
Dec 15, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 60
Dec 14, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 61
Dec 13, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 61
Dec 12, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 59
Dec 11, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 59
Dec 10, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 62
Dec 09, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 62
Dec 08, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 63
Dec 07, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 62
Dec 06, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 62
Dec 05, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 63
Dec 04, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 60
Dec 03, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 57
Dec 02, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 56
Dec 01, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 55
Nov 30, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 54
Nov 29, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 54
Nov 28, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 54
Nov 27, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 53
Nov 26, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 53
Nov 25, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 54
Nov 24, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 54
Nov 23, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 53
Nov 22, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 53
Nov 21, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 51
Nov 20, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 53
Nov 19, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 53
Nov 18, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 52
Nov 17, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 52
Nov 16, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 52
Nov 15, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 54
Nov 14, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 51
Nov 13, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 52
Nov 12, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 53
Nov 11, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 53
Nov 10, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 53
Nov 09, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 52
Nov 08, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 51
Nov 07, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 51
Nov 06, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 50
Nov 05, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 50
Nov 04, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 50
Nov 03, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 50
Nov 02, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 50
Nov 01, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 51
Oct 31, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 49
Oct 30, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 49
Oct 29, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 49
Oct 28, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 49
Oct 27, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 48
Oct 26, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 49
Oct 25, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 49
Oct 24, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 48
Oct 23, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 47
Oct 22, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 43
Oct 21, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 43
Oct 20, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 42
Oct 19, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 41
Oct 18, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 40
Oct 17, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 40
Oct 16, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 41
Oct 15, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 39
Oct 14, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Oct 13, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Oct 12, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Oct 11, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Oct 10, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 39
Oct 09, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 39
Oct 08, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 40
Oct 07, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 40
Oct 06, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 40
Oct 05, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 39
Oct 04, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 40
Oct 03, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 39
Oct 02, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 39
Oct 01, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 40
Sep 30, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Sep 29, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Sep 28, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 39
Sep 27, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Sep 26, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 37
Sep 25, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 37
Sep 24, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 37
Sep 23, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Sep 22, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Sep 21, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Sep 20, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 39
Sep 19, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 39
Sep 18, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Sep 17, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Sep 16, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Jun 13, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 37
Jun 12, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 37
Jun 11, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 37
Jun 10, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 37
Jun 09, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Jun 08, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Jun 07, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
Jun 06, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 39
Jun 05, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 37
Jun 04, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 39
Jun 03, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 39
Jun 02, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 39
Jun 01, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 38
May 31, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 39
May 30, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 39
May 29, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 40
May 28, 2023 $ 0.50355879 $ 0.50355879 $ 0.50355879 $ 40
May 27, 2023 $ 0.50355879 $ 0.50474460 $ 0.50355879 $ 38
May 26, 2023 $ 0.50462879 $ 0.55850619 $ 0.50413758 $ 38
May 25, 2023 $ 0.55850619 $ 0.55850619 $ 0.55850619 $ 168
May 24, 2023 $ 0.55850619 $ 0.55994758 $ 0.55606016 $ 167
May 23, 2023 $ 0.55849513 $ 0.56485006 $ 0.55373812 $ 173
May 22, 2023 $ 0.55451087 $ 0.55803417 $ 0.49408766 $ 485
May 21, 2023 $ 0.49786046 $ 0.55692981 $ 0.49675998 $ 485
May 20, 2023 $ 0.55692981 $ 0.55692981 $ 0.55692981 $ 337
May 19, 2023 $ 0.55692981 $ 0.55692981 $ 0.55692981 $ 334
May 18, 2023 $ 0.55692981 $ 0.55692981 $ 0.55692981 $ 333
May 17, 2023 $ 0.55692981 $ 0.55692981 $ 0.55692981 $ 340
May 16, 2023 $ 0.55692981 $ 0.55854321 $ 0.55378437 $ 336
May 15, 2023 $ 0.55723652 $ 0.56030276 $ 0.55380895 $ 338
May 14, 2023 $ 0.55631591 $ 0.55914514 $ 0.55297409 $ 335
May 13, 2023 $ 0.55583639 $ 0.55844647 $ 0.55475249 $ 333
May 12, 2023 $ 0.55676913 $ 0.55988703 $ 0.54742466 $ 333
May 11, 2023 $ 0.55607857 $ 0.55994174 $ 0.55258346 $ 335
May 10, 2023 $ 0.55867992 $ 0.56553824 $ 0.54377797 $ 343
May 09, 2023 $ 0.55985439 $ 0.56477544 $ 0.55842325 $ 344
May 08, 2023 $ 0.56119255 $ 0.67005285 $ 0.56118650 $ 345
May 07, 2023 $ 0.66879719 $ 0.67595153 $ 0.66725282 $ 138
May 06, 2023 $ 0.66970462 $ 0.69222748 $ 0.66128504 $ 140
May 05, 2023 $ 0.68598095 $ 0.68787213 $ 0.66446296 $ 143
May 04, 2023 $ 0.66472458 $ 0.67213271 $ 0.66264301 $ 140
May 03, 2023 $ 0.66943102 $ 0.67203488 $ 0.65676917 $ 140
May 02, 2023 $ 0.66399833 $ 0.66592178 $ 0.65392267 $ 139
May 01, 2023 $ 0.65570232 $ 0.66615859 $ 0.65095753 $ 136
Apr 30, 2023 $ 0.66450641 $ 0.67710785 $ 0.66450641 $ 142
Apr 29, 2023 $ 0.66960390 $ 0.67147462 $ 0.66520620 $ 141
Apr 28, 2023 $ 0.66732360 $ 0.67277845 $ 0.66180178 $ 142
Apr 27, 2023 $ 0.67000575 $ 0.67688378 $ 0.65975835 $ 142
Apr 26, 2023 $ 0.66050481 $ 0.68112157 $ 0.64083418 $ 137
Apr 25, 2023 $ 0.66271309 $ 0.66580355 $ 0.65149526 $ 137
Apr 24, 2023 $ 0.65837939 $ 0.66722785 $ 0.65152523 $ 133
Apr 23, 2023 $ 0.66153099 $ 0.66585939 $ 0.65780617 $ 133
Apr 22, 2023 $ 0.66418023 $ 0.66679314 $ 0.65836837 $ 135
Apr 21, 2023 $ 0.65921051 $ 0.67477225 $ 0.63260450 $ 132
Apr 20, 2023 $ 0.63397131 $ 0.76521704 $ 0.63076073 $ 363
Apr 19, 2023 $ 0.72984497 $ 0.76600833 $ 0.72809655 $ 459
Apr 18, 2023 $ 0.76568554 $ 0.77065942 $ 0.75428835 $ 484
Apr 17, 2023 $ 0.75956376 $ 0.79016415 $ 0.75407603 $ 469
Apr 16, 2023 $ 0.79008917 $ 0.79345836 $ 0.78089305 $ 448
Apr 15, 2023 $ 0.78491718 $ 0.82812605 $ 0.78343945 $ 448
Apr 14, 2023 $ 0.82602202 $ 0.85279757 $ 0.80896042 $ 415
Apr 13, 2023 $ 0.82409539 $ 0.85834991 $ 0.81941897 $ 503
Apr 12, 2023 $ 0.83497227 $ 0.83747401 $ 0.81989902 $ 430
Apr 11, 2023 $ 0.82825554 $ 0.86599018 $ 0.82695934 $ 432
Apr 10, 2023 $ 0.85650338 $ 0.86448101 $ 0.84234559 $ 352
Apr 09, 2023 $ 0.84552280 $ 0.84936247 $ 0.83810095 $ 336
Apr 08, 2023 $ 0.84332812 $ 0.85054679 $ 0.84309975 $ 331
Apr 07, 2023 $ 0.84671776 $ 0.85086371 $ 0.84192454 $ 331
Apr 06, 2023 $ 0.84751063 $ 0.91342990 $ 0.83437159 $ 740
Apr 05, 2023 $ 0.91360666 $ 0.93540221 $ 0.90390705 $ 361
Apr 04, 2023 $ 0.90587925 $ 0.90919334 $ 0.88053665 $ 800
Apr 03, 2023 $ 0.88354399 $ 0.89395688 $ 0.86281497 $ 789
Apr 02, 2023 $ 0.87801805 $ 0.88876853 $ 0.87096134 $ 801
Apr 01, 2023 $ 0.88724234 $ 0.89721570 $ 0.88413648 $ 808
Mar 31, 2023 $ 0.88738010 $ 0.89660297 $ 0.87168197 $ 809
Mar 30, 2023 $ 0.87674093 $ 0.89191552 $ 0.86469649 $ 796
Mar 29, 2023 $ 0.87619613 $ 0.89035152 $ 0.86947422 $ 805
Mar 28, 2023 $ 0.86984120 $ 0.87598871 $ 0.84167375 $ 774
Mar 27, 2023 $ 0.84753465 $ 0.87270220 $ 0.83693989 $ 771
Mar 26, 2023 $ 0.86999393 $ 0.87874094 $ 0.85761349 $ 794
Mar 25, 2023 $ 0.85828360 $ 0.85840803 $ 0.74593992 $ 798
Mar 24, 2023 $ 0.76050968 $ 0.79065517 $ 0.75122340 $ 723
Mar 23, 2023 $ 0.78906350 $ 0.80519647 $ 0.75277547 $ 746
Mar 22, 2023 $ 0.75481625 $ 0.79275469 $ 0.74311522 $ 719
Mar 21, 2023 $ 0.78482780 $ 0.79611024 $ 0.74899405 $ 742
Mar 19, 2023 $ 0.77736596 $ 0.83679605 $ 0.76723884 $ 738
Mar 18, 2023 $ 0.77581314 $ 0.79226371 $ 0.76653386 $ 304
Mar 17, 2023 $ 0.77001309 $ 0.77186546 $ 0.74316364 $ 268
Mar 16, 2023 $ 0.74529751 $ 0.75008889 $ 0.73618465 $ 245
Mar 15, 2023 $ 0.74078065 $ 0.76939556 $ 0.73469458 $ 271
Mar 14, 2023 $ 0.76087293 $ 0.79077042 $ 0.73730516 $ 276
Mar 13, 2023 $ 0.74273150 $ 0.74978402 $ 0.71217927 $ 269
Mar 12, 2023 $ 0.72090222 $ 0.72269206 $ 0.66621366 $ 251
Mar 11, 2023 $ 0.67778088 $ 0.68812467 $ 0.63438882 $ 334
Mar 10, 2023 $ 0.67574740 $ 0.67889330 $ 0.66100010 $ 328
Mar 09, 2023 $ 0.67742842 $ 0.72345406 $ 0.67498799 $ 324
Mar 08, 2023 $ 0.72049443 $ 0.72772954 $ 0.71710516 $ 148
Mar 07, 2023 $ 0.72484523 $ 0.72995393 $ 0.71333256 $ 151
Mar 06, 2023 $ 0.71484410 $ 0.71815712 $ 0.71128076 $ 212
Mar 05, 2023 $ 0.71441429 $ 0.72212797 $ 0.71115174 $ 212
Mar 04, 2023 $ 0.71557137 $ 0.71805770 $ 0.71236427 $ 211
Mar 03, 2023 $ 0.71541391 $ 0.73407436 $ 0.70234935 $ 211
Mar 02, 2023 $ 0.73350904 $ 0.74142144 $ 0.72686205 $ 222
Mar 01, 2023 $ 0.73757676 $ 0.74111078 $ 0.72237309 $ 223
Feb 28, 2023 $ 0.72393263 $ 0.73451482 $ 0.72222455 $ 219
Feb 27, 2023 $ 0.73017051 $ 0.87864046 $ 0.72829315 $ 222
Feb 26, 2023 $ 0.86519855 $ 0.87307511 $ 0.85648462 $ 221
Feb 25, 2023 $ 0.85845580 $ 0.86241846 $ 0.84957951 $ 219
Feb 24, 2023 $ 0.86189492 $ 0.87881709 $ 0.84939722 $ 219
Feb 23, 2023 $ 0.87332232 $ 0.88106081 $ 0.86381088 $ 226
Feb 22, 2023 $ 0.87129582 $ 0.87731069 $ 0.85894163 $ 229
Feb 21, 2023 $ 0.87553112 $ 0.89232728 $ 0.86912036 $ 231
Feb 20, 2023 $ 0.88789001 $ 0.89553978 $ 0.87279869 $ 235
Feb 19, 2023 $ 0.88020061 $ 0.89715445 $ 0.87534263 $ 230
Feb 18, 2023 $ 0.88395009 $ 0.89045159 $ 0.88088907 $ 233
Feb 17, 2023 $ 0.88514472 $ 0.89679253 $ 0.86257552 $ 232
Feb 16, 2023 $ 0.86824795 $ 0.89955615 $ 0.83445615 $ 223
Feb 15, 2023 $ 0.83931962 $ 0.84845456 $ 0.83224351 $ 24
Feb 14, 2023 $ 0.83502971 $ 0.84665748 $ 0.82645697 $ 22
Feb 13, 2023 $ 0.83271987 $ 0.83766533 $ 0.82828004 $ 22
Feb 12, 2023 $ 0.83516581 $ 0.83821929 $ 0.83064502 $ 22
Feb 11, 2023 $ 0.83477884 $ 0.83811747 $ 0.83246990 $ 22
Feb 10, 2023 $ 0.83438436 $ 0.87523405 $ 0.82804071 $ 21
Feb 09, 2023 $ 0.87303190 $ 0.87900002 $ 0.86224573 $ 22
Feb 08, 2023 $ 0.87674557 $ 0.88029247 $ 0.87245957 $ 23
Feb 07, 2023 $ 0.87690923 $ 0.88336352 $ 0.87022976 $ 23
Feb 06, 2023 $ 0.87572665 $ 0.88146890 $ 0.85141099 $ 23
Feb 05, 2023 $ 0.85141099 $ 0.85141099 $ 0.85141099 $ 0
Feb 04, 2023 $ 0.85141099 $ 0.85141099 $ 0.85141099 $ 0
Feb 03, 2023 $ 0.85141099 $ 0.85141099 $ 0.85141099 $ 0
Feb 02, 2023 $ 0.85141099 $ 0.85141099 $ 0.85141099 $ 0
Feb 01, 2023 $ 0.85141099 $ 0.87998072 $ 0.81007689 $ 23
Jan 31, 2023 $ 0.81196729 $ 0.82270201 $ 0.80568414 $ 23
Jan 30, 2023 $ 0.81282745 $ 1.3517633 $ 0.80272144 $ 23
Jan 29, 2023 $ 1.3484688 $ 1.3779229 $ 1.3396198 $ 24
Jan 28, 2023 $ 1.3469146 $ 1.3501250 $ 1.3436968 $ 23
Jan 27, 2023 $ 1.3473953 $ 1.3572813 $ 1.3128514 $ 23
Jan 26, 2023 $ 1.3470667 $ 1.3530919 $ 1.3386561 $ 23
Jan 25, 2023 $ 1.3450526 $ 1.3659336 $ 1.3221101 $ 23
Jan 24, 2023 $ 1.3461496 $ 1.3532229 $ 1.3348258 $ 22
Jan 23, 2023 $ 1.3483065 $ 1.3611148 $ 1.3279674 $ 23
Jan 22, 2023 $ 1.3488789 $ 1.3544153 $ 1.3347471 $ 22
Jan 21, 2023 $ 1.3498604 $ 1.3567448 $ 1.3024884 $ 23
Jan 20, 2023 $ 1.3133532 $ 1.3286760 $ 1.3032665 $ 22
Jan 19, 2023 $ 1.3066173 $ 1.3121977 $ 1.3035846 $ 21
Jan 18, 2023 $ 1.3049614 $ 1.3261377 $ 1.2922943 $ 20
Jan 17, 2023 $ 1.3073600 $ 1.3202085 $ 1.3028887 $ 21
Jan 16, 2023 $ 1.3116619 $ 1.3236260 $ 1.2849538 $ 21
Jan 15, 2023 $ 1.3102213 $ 1.3162240 $ 1.2936931 $ 21
Jan 14, 2023 $ 1.3074736 $ 1.3217197 $ 1.2206017 $ 21
Jan 13, 2023 $ 1.2241660 $ 1.2441784 $ 1.2158476 $ 20
Jan 12, 2023 $ 1.2207509 $ 1.2517253 $ 1.2032470 $ 19
Jan 11, 2023 $ 1.2222883 $ 1.2376919 $ 1.1725380 $ 18
Jan 10, 2023 $ 1.1747639 $ 1.1780515 $ 1.1717870 $ 17
Jan 09, 2023 $ 1.1732932 $ 1.1773496 $ 1.1703004 $ 17
Jan 08, 2023 $ 1.1739562 $ 1.1759614 $ 1.1687902 $ 17
Jan 07, 2023 $ 1.1712554 $ 1.1721701 $ 1.1702621 $ 17
Jan 06, 2023 $ 1.1711346 $ 1.1744709 $ 1.1667824 $ 17
Jan 05, 2023 $ 1.1698002 $ 1.1723599 $ 1.1682314 $ 17
Jan 04, 2023 $ 1.1701346 $ 1.2377320 $ 1.1680457 $ 17
Jan 03, 2023 $ 1.2320337 $ 1.2347398 $ 1.2289979 $ 16
Jan 02, 2023 $ 1.2321013 $ 1.2373067 $ 1.2299338 $ 16
Jan 01, 2023 $ 1.2317264 $ 1.2326378 $ 1.2289641 $ 16
Dec 31, 2022 $ 1.2313874 $ 1.2425829 $ 1.2282590 $ 16
Dec 30, 2022 $ 1.2387623 $ 1.2423897 $ 1.2295284 $ 91
Dec 29, 2022 $ 1.2320293 $ 1.2342427 $ 1.2267082 $ 132
Dec 28, 2022 $ 1.2284419 $ 1.2394524 $ 1.2217841 $ 131
Dec 27, 2022 $ 1.2385292 $ 1.2427455 $ 1.2301829 $ 90
Dec 26, 2022 $ 1.2386766 $ 1.2422124 $ 1.2375418 $ 92
Dec 25, 2022 $ 1.2390283 $ 1.2424932 $ 1.2341583 $ 91
Dec 24, 2022 $ 1.2394347 $ 1.2420257 $ 1.2376858 $ 91
Dec 23, 2022 $ 1.2389404 $ 1.2443808 $ 1.2328857 $ 91
Dec 22, 2022 $ 1.2387939 $ 1.2488464 $ 1.2312183 $ 91
Dec 21, 2022 $ 1.2400364 $ 1.2434913 $ 1.2349153 $ 102
Dec 20, 2022 $ 1.2397477 $ 1.2533213 $ 1.2318468 $ 102
Dec 19, 2022 $ 1.2348139 $ 1.2390874 $ 1.2149429 $ 100
Dec 18, 2022 $ 1.2357841 $ 1.5029770 $ 1.2180565 $ 101
Dec 17, 2022 $ 1.2262947 $ 1.2280169 $ 1.2129708 $ 178
Dec 16, 2022 $ 1.2162224 $ 1.2816171 $ 1.2095317 $ 177
Dec 15, 2022 $ 1.2731570 $ 1.3001593 $ 1.2672020 $ 211
Dec 14, 2022 $ 1.2973334 $ 1.3236385 $ 1.2857149 $ 216
Dec 13, 2022 $ 1.3045254 $ 1.3208831 $ 1.2674107 $ 216
Dec 12, 2022 $ 1.2948599 $ 1.2974665 $ 1.2778916 $ 168
Dec 11, 2022 $ 1.2887585 $ 1.3015476 $ 1.2870270 $ 167
Dec 10, 2022 $ 1.2908581 $ 1.2975257 $ 1.2870327 $ 167
Dec 09, 2022 $ 1.2885603 $ 1.3065943 $ 1.2854771 $ 167
Dec 08, 2022 $ 1.2960558 $ 1.3033425 $ 1.2680655 $ 168
Dec 07, 2022 $ 1.2732059 $ 1.3019263 $ 1.2610852 $ 164
Dec 06, 2022 $ 1.3003864 $ 1.3015173 $ 1.2859733 $ 227
Dec 05, 2022 $ 1.2942865 $ 1.3209964 $ 1.2875459 $ 225
Dec 04, 2022 $ 1.3039481 $ 1.3066348 $ 1.2843716 $ 227
Dec 03, 2022 $ 1.2841068 $ 1.3154507 $ 1.2832209 $ 224
Dec 02, 2022 $ 1.3121182 $ 1.3134030 $ 1.2921089 $ 227
Dec 01, 2022 $ 1.3024138 $ 1.3169799 $ 1.2935139 $ 225
Nov 30, 2022 $ 1.3109409 $ 1.3279905 $ 1.2621256 $ 225
Nov 29, 2022 $ 1.2632558 $ 1.2699886 $ 1.2359499 $ 132
Nov 28, 2022 $ 1.2424950 $ 1.2578002 $ 1.2321657 $ 174
Nov 27, 2022 $ 1.2533450 $ 1.2698273 $ 1.2533450 $ 176
Nov 26, 2022 $ 1.2610163 $ 1.2810619 $ 1.2369187 $ 177
Nov 25, 2022 $ 1.2371141 $ 1.2415862 $ 1.2285015 $ 109
Nov 24, 2022 $ 1.2380580 $ 1.2561425 $ 1.2311778 $ 110
Nov 23, 2022 $ 1.2458679 $ 1.2513044 $ 1.2091150 $ 199
Nov 22, 2022 $ 1.2150571 $ 1.2307263 $ 1.1758599 $ 154
Nov 21, 2022 $ 1.2045054 $ 1.2262941 $ 1.1830443 $ 213
Nov 20, 2022 $ 1.2225564 $ 1.2745646 $ 1.2183091 $ 214
Nov 19, 2022 $ 1.2710563 $ 1.2768079 $ 1.2505649 $ 1
Nov 18, 2022 $ 1.2655101 $ 1.4415485 $ 1.2518692 $ 9
Nov 17, 2022 $ 1.4415485 $ 1.4415485 $ 1.4415485 $ 0
Nov 16, 2022 $ 1.4415485 $ 1.4415485 $ 1.4415485 $ 0
Nov 15, 2022 $ 1.4415485 $ 1.4415485 $ 1.4415485 $ 0
Nov 14, 2022 $ 1.4415485 $ 1.4415485 $ 1.4415485 $ 0
Nov 13, 2022 $ 1.4415485 $ 1.4415485 $ 1.4415485 $ 0
Nov 12, 2022 $ 1.4415485 $ 1.4415485 $ 1.4415485 $ 0
Nov 11, 2022 $ 1.4415485 $ 1.4415485 $ 1.4415485 $ 0
Nov 10, 2022 $ 1.4415485 $ 1.4415485 $ 1.4415485 $ 0
Nov 09, 2022 $ 1.4415485 $ 1.4415485 $ 1.4415485 $ 0
Nov 08, 2022 $ 1.4415485 $ 1.4415485 $ 1.4415485 $ 0
Nov 07, 2022 $ 1.4415485 $ 1.4744380 $ 1.4317581 $ 0
Nov 06, 2022 $ 1.4744380 $ 1.4744380 $ 1.4744380 $ 0
Nov 05, 2022 $ 1.4744380 $ 1.4911645 $ 1.4650487 $ 0
Nov 04, 2022 $ 1.4688261 $ 1.4754752 $ 1.4035645 $ 370
Nov 03, 2022 $ 1.4035645 $ 1.4156601 $ 1.3928994 $ 0
Nov 02, 2022 $ 1.3995342 $ 1.4058756 $ 1.3942012 $ 241
Nov 01, 2022 $ 1.4058756 $ 1.4058756 $ 1.4058756 $ 0
Oct 31, 2022 $ 1.4058756 $ 1.4058756 $ 1.4058756 $ 0
Oct 30, 2022 $ 1.4058756 $ 1.4058756 $ 1.4058756 $ 0
Oct 29, 2022 $ 1.4058756 $ 1.4058756 $ 1.4058756 $ 0
Oct 28, 2022 $ 1.4058756 $ 1.4123342 $ 1.4014636 $ 0
Oct 27, 2022 $ 1.4095381 $ 1.4495622 $ 1.4040451 $ 195
Oct 26, 2022 $ 1.4392281 $ 1.4587220 $ 1.3934023 $ 0
Oct 25, 2022 $ 1.3950626 $ 1.4176893 $ 1.3397410 $ 379
Oct 24, 2022 $ 1.3427299 $ 1.3606823 $ 1.3314983 $ 165
Oct 23, 2022 $ 1.3316440 $ 1.3316440 $ 1.3316440 $ 0
Oct 22, 2022 $ 1.3316440 $ 1.3316440 $ 1.3316440 $ 0
Oct 21, 2022 $ 1.3316440 $ 1.3316440 $ 1.3316440 $ 0
Oct 20, 2022 $ 1.3316440 $ 1.3316440 $ 1.3316440 $ 0
Oct 19, 2022 $ 1.3316440 $ 1.3316440 $ 1.3316440 $ 0
Oct 18, 2022 $ 1.3316440 $ 1.3316440 $ 1.3316440 $ 0
Oct 17, 2022 $ 1.3316440 $ 1.3316440 $ 1.3316440 $ 0
Oct 16, 2022 $ 1.3316440 $ 1.3326223 $ 1.3242218 $ 0
Oct 15, 2022 $ 1.3243926 $ 1.3523068 $ 1.3193911 $ 199
Oct 14, 2022 $ 1.3387751 $ 1.3782507 $ 1.3256962 $ 317
Oct 13, 2022 $ 1.3278814 $ 1.3490853 $ 1.2641521 $ 119
Oct 12, 2022 $ 1.3479905 $ 1.3523175 $ 1.3085614 $ 100
Oct 11, 2022 $ 1.3235846 $ 1.3729284 $ 1.3099822 $ 252
Oct 10, 2022 $ 1.3729284 $ 1.3735274 $ 1.3658772 $ 0
Oct 09, 2022 $ 1.3684012 $ 1.3761975 $ 1.3598803 $ 21
Oct 08, 2022 $ 1.3703687 $ 1.3805084 $ 1.3695636 $ 0
Oct 07, 2022 $ 1.3751449 $ 1.4105092 $ 1.3612333 $ 2
Oct 06, 2022 $ 1.3863069 $ 1.4382900 $ 1.3806002 $ 140
Oct 05, 2022 $ 1.4191309 $ 1.4326817 $ 1.3905226 $ 31
Oct 04, 2022 $ 1.4314882 $ 1.4340256 $ 1.3780676 $ 14
Oct 03, 2022 $ 1.3780676 $ 1.3824741 $ 1.3361686 $ 0
Oct 02, 2022 $ 1.3407123 $ 1.3576016 $ 1.3329199 $ 13
Oct 01, 2022 $ 1.3500330 $ 1.3500330 $ 1.3500330 $ 0
Sep 30, 2022 $ 1.3500330 $ 1.3500330 $ 1.3500330 $ 0
Sep 29, 2022 $ 1.3500330 $ 1.3605656 $ 1.3402389 $ 0
Sep 28, 2022 $ 1.3481103 $ 1.3700968 $ 1.2852499 $ 200
Sep 27, 2022 $ 1.3271299 $ 1.4144409 $ 1.3086018 $ 199
Sep 26, 2022 $ 1.3209372 $ 1.3209372 $ 1.3209372 $ 0
Sep 25, 2022 $ 1.3209372 $ 1.3209372 $ 1.3209372 $ 0
Sep 24, 2022 $ 1.3209372 $ 1.3209372 $ 1.3209372 $ 0
Sep 23, 2022 $ 1.3209372 $ 1.3539554 $ 1.2880815 $ 0
Sep 22, 2022 $ 1.3490949 $ 1.3552064 $ 1.2761563 $ 164
Sep 21, 2022 $ 1.2844846 $ 1.3400288 $ 1.2647548 $ 301
Sep 20, 2022 $ 1.3229613 $ 1.3696298 $ 1.3146171 $ 374
Sep 19, 2022 $ 1.3631850 $ 1.3724884 $ 1.2777225 $ 1,384
Sep 18, 2022 $ 1.3492014 $ 1.4091283 $ 1.3443333 $ 243
Sep 17, 2022 $ 1.3974062 $ 1.4017664 $ 1.3680144 $ 115
Sep 16, 2022 $ 1.3775637 $ 1.3837387 $ 1.3462627 $ 408
Sep 15, 2022 $ 1.3711693 $ 1.4302485 $ 1.3647280 $ 1,234
Sep 14, 2022 $ 1.4232455 $ 1.4343516 $ 1.3566702 $ 6
Sep 13, 2022 $ 1.4050092 $ 1.5834475 $ 1.3976724 $ 0
Sep 12, 2022 $ 1.5294162 $ 1.5704726 $ 1.4904250 $ 0
Sep 11, 2022 $ 1.5161712 $ 1.5167756 $ 1.4845346 $ 243
Sep 10, 2022 $ 1.4845346 $ 1.5035456 $ 1.4711291 $ 0
Sep 09, 2022 $ 1.4847582 $ 1.4963735 $ 1.3413608 $ 192
Sep 08, 2022 $ 1.3413608 $ 1.3504584 $ 1.3240299 $ 0
Sep 07, 2022 $ 1.3392520 $ 1.3507521 $ 1.2891614 $ 545
Sep 06, 2022 $ 1.3060364 $ 1.3889967 $ 1.2998239 $ 261
Sep 05, 2022 $ 1.3804217 $ 1.3804217 $ 1.3804217 $ 0
Sep 04, 2022 $ 1.3804217 $ 1.3804217 $ 1.3804217 $ 0
Sep 03, 2022 $ 1.3804217 $ 1.3804217 $ 1.3804217 $ 0
Sep 02, 2022 $ 1.3804217 $ 1.3851278 $ 1.3799976 $ 0
Sep 01, 2022 $ 1.3846911 $ 1.3886403 $ 1.3687247 $ 121
Aug 31, 2022 $ 1.3791933 $ 1.3925832 $ 1.3680170 $ 120
Aug 30, 2022 $ 1.3733234 $ 1.3896256 $ 1.3635352 $ 119
Aug 28, 2022 $ 1.3516732 $ 1.3644097 $ 1.3456228 $ 118
Aug 27, 2022 $ 1.3582537 $ 1.3988084 $ 1.3461952 $ 120
Aug 26, 2022 $ 1.3964787 $ 1.4595895 $ 1.3820070 $ 122
Aug 25, 2022 $ 1.4466778 $ 1.4540477 $ 1.4379815 $ 129
Aug 24, 2022 $ 1.4403365 $ 1.4480597 $ 1.4070925 $ 128
Aug 23, 2022 $ 1.4213378 $ 1.4252396 $ 1.4015520 $ 129
Aug 22, 2022 $ 1.4160542 $ 1.4178319 $ 1.3969538 $ 128
Aug 21, 2022 $ 1.4138583 $ 1.4239311 $ 1.2865948 $ 129
Aug 20, 2022 $ 1.2876699 $ 1.3111649 $ 1.2768109 $ 127
Aug 19, 2022 $ 1.3006632 $ 1.4279022 $ 1.2961563 $ 125
Aug 18, 2022 $ 1.4279022 $ 1.4341864 $ 1.4202328 $ 139
Aug 17, 2022 $ 1.4257313 $ 1.4532546 $ 1.4197060 $ 140
Aug 16, 2022 $ 1.4312545 $ 1.4804367 $ 1.4252764 $ 143
Aug 15, 2022 $ 1.4719473 $ 1.4992813 $ 1.4628852 $ 145
Aug 14, 2022 $ 1.4829108 $ 1.4981948 $ 1.4758998 $ 146
Aug 13, 2022 $ 1.4920101 $ 1.5038230 $ 1.4842002 $ 147
Aug 12, 2022 $ 1.4943258 $ 1.4968873 $ 1.4431737 $ 146
Aug 11, 2022 $ 1.4509819 $ 1.4686661 $ 1.4426983 $ 144
Aug 10, 2022 $ 1.4448677 $ 1.4540481 $ 1.3670258 $ 144
Aug 09, 2022 $ 1.3817171 $ 1.3973290 $ 1.3706616 $ 139
Aug 07, 2022 $ 1.3821064 $ 1.3910399 $ 1.3690565 $ 140
Aug 05, 2022 $ 1.3966331 $ 1.3970306 $ 1.3347534 $ 222
Aug 04, 2022 $ 1.3354261 $ 1.3581181 $ 1.3210747 $ 257
Aug 03, 2022 $ 1.3416863 $ 1.3719214 $ 1.3287338 $ 260
Aug 02, 2022 $ 1.3465093 $ 1.3677336 $ 1.3177752 $ 262
Aug 01, 2022 $ 1.3461055 $ 1.3849871 $ 1.3282371 $ 262
Jul 31, 2022 $ 1.3753454 $ 1.4069084 $ 1.3702760 $ 411
Jul 30, 2022 $ 1.3823198 $ 1.4083350 $ 1.3677561 $ 417
Jul 29, 2022 $ 1.3947525 $ 1.4151549 $ 1.3647292 $ 419
Jul 28, 2022 $ 1.3943220 $ 1.4176841 $ 1.3211212 $ 421
Jul 27, 2022 $ 1.3496002 $ 1.3521192 $ 1.2220648 $ 899
Jul 25, 2022 $ 1.1628213 $ 1.4572757 $ 0.96766783 $ 5,934
Jul 24, 2022 $ 1.4510257 $ 1.4877775 $ 1.4310747 $ 344
Jul 23, 2022 $ 1.4436857 $ 1.4655510 $ 1.4135701 $ 294
Jul 22, 2022 $ 1.4354902 $ 1.4984343 $ 1.4291525 $ 560
Jul 21, 2022 $ 1.4278103 $ 1.4793755 $ 1.4133887 $ 402
Jun 17, 2022 $ 0.43909371 $ 0.44786824 $ 0.42853474 $ 307
Jun 16, 2022 $ 0.43735269 $ 0.48695768 $ 0.43435764 $ 850
Jun 15, 2022 $ 0.47034523 $ 0.47502846 $ 0.42677835 $ 419
Jun 14, 2022 $ 0.46868612 $ 0.47754949 $ 0.44433659 $ 537
Jun 13, 2022 $ 0.46701857 $ 0.53986667 $ 0.46004776 $ 1,086
Jun 12, 2022 $ 0.53563326 $ 0.54075978 $ 0.51722157 $ 246
Jun 11, 2022 $ 0.53727986 $ 0.62462107 $ 0.53394530 $ 1,680
Jun 10, 2022 $ 0.62120018 $ 0.65329104 $ 0.61660030 $ 462
Jun 09, 2022 $ 0.64776233 $ 0.66055621 $ 0.64505780 $ 1,534
Jun 08, 2022 $ 0.64967825 $ 0.66198428 $ 0.64086101 $ 1,539
Jun 07, 2022 $ 0.65460957 $ 0.67307193 $ 0.63094121 $ 1,587
Jun 06, 2022 $ 0.66681397 $ 0.68347621 $ 0.58692077 $ 1,520
Jun 05, 2022 $ 0.58757417 $ 0.59866714 $ 0.58552783 $ 528
Jun 04, 2022 $ 0.59762299 $ 0.59864431 $ 0.58822075 $ 510
Jun 03, 2022 $ 0.59201288 $ 0.60539882 $ 0.58594460 $ 507
Jun 02, 2022 $ 0.60208375 $ 0.60702996 $ 0.59317395 $ 520
Jun 01, 2022 $ 0.60009286 $ 0.62994202 $ 0.58911580 $ 519
May 31, 2022 $ 0.62402358 $ 0.63684022 $ 0.62192298 $ 404
May 30, 2022 $ 0.63022762 $ 0.63441346 $ 0.59598112 $ 361
May 29, 2022 $ 0.59834046 $ 0.60103345 $ 0.58846415 $ 1,596
May 28, 2022 $ 0.59378215 $ 0.67120051 $ 0.58955826 $ 1,587
May 22, 2022 $ 0.54795734 $ 0.55473164 $ 0.54567293 $ 29
May 21, 2022 $ 0.55113128 $ 0.55361901 $ 0.53731779 $ 84
May 20, 2022 $ 0.53731779 $ 0.56357828 $ 0.52764659 $ 1,462
May 19, 2022 $ 0.55308543 $ 0.55818165 $ 0.52628356 $ 1,519
May 17, 2022 $ 0.53143249 $ 0.54102363 $ 0.47419594 $ 1,926
May 16, 2022 $ 0.47501510 $ 0.49232609 $ 0.46391176 $ 131
May 15, 2022 $ 0.49221087 $ 0.55340417 $ 0.48253448 $ 1,848
May 14, 2022 $ 0.54850810 $ 0.55156941 $ 0.53399529 $ 628
May 13, 2022 $ 0.54343495 $ 0.56640026 $ 0.52590316 $ 608
May 12, 2022 $ 0.52816393 $ 0.56691075 $ 0.48276940 $ 1,024
May 11, 2022 $ 0.54698440 $ 0.74844511 $ 0.52772475 $ 3,042
May 10, 2022 $ 0.60019593 $ 0.63559249 $ 0.58411610 $ 2,920
May 09, 2022 $ 0.62563939 $ 0.66680702 $ 0.62178325 $ 0
May 08, 2022 $ 0.65886623 $ 0.69111305 $ 0.64573069 $ 2,735
May 07, 2022 $ 0.68373138 $ 0.70251404 $ 0.67280463 $ 1,565
May 06, 2022 $ 0.69760695 $ 0.71152047 $ 0.68073256 $ 5,242
May 05, 2022 $ 0.70460426 $ 0.77271889 $ 0.68742719 $ 2,027
May 03, 2022 $ 0.73699766 $ 0.75361294 $ 0.73189327 $ 0
May 02, 2022 $ 0.75129821 $ 0.75550881 $ 0.73202007 $ 0
May 01, 2022 $ 0.73202007 $ 0.73202007 $ 0.71374081 $ 0
Apr 30, 2022 $ 0.73865075 $ 0.73865075 $ 0.73865075 $ 0
Apr 29, 2022 $ 0.73865075 $ 0.73865075 $ 0.73865075 $ 0
Apr 28, 2022 $ 0.73865075 $ 0.73865075 $ 0.73865075 $ 0
Apr 27, 2022 $ 0.73865075 $ 0.74976725 $ 0.72273627 $ 0
Apr 26, 2022 $ 0.73237696 $ 0.79314171 $ 0.71848314 $ 606
Apr 24, 2022 $ 0.77047572 $ 0.77880167 $ 0.76404723 $ 0
Apr 23, 2022 $ 0.76424116 $ 0.77689740 $ 0.75468332 $ 1,821
Apr 21, 2022 $ 0.82665414 $ 0.82774980 $ 0.78588624 $ 0
Apr 20, 2022 $ 0.80330200 $ 0.82124100 $ 0.78132220 $ 3,168
Apr 19, 2022 $ 0.80017304 $ 0.80017304 $ 0.79631157 $ 0
Apr 18, 2022 $ 0.79631157 $ 0.80099343 $ 0.76302849 $ 138
Apr 17, 2022 $ 0.78956600 $ 0.79287518 $ 0.78398135 $ 0
Apr 16, 2022 $ 0.78894523 $ 0.79416451 $ 0.77118008 $ 75
Apr 10, 2022 $ 0.79787246 $ 0.82492226 $ 0.79649752 $ 1,011
Apr 09, 2022 $ 0.81771960 $ 0.81940790 $ 0.80558159 $ 1,693
Apr 08, 2022 $ 0.80715022 $ 0.92375125 $ 0.80459539 $ 1,681
Apr 07, 2022 $ 0.92375125 $ 0.92375125 $ 0.92375125 $ 0
Apr 06, 2022 $ 0.92375125 $ 0.92375125 $ 0.92375125 $ 0
Apr 05, 2022 $ 0.92375125 $ 0.92648425 $ 0.92170405 $ 0
Apr 04, 2022 $ 0.92423855 $ 0.92736948 $ 0.91277390 $ 1,210
Apr 03, 2022 $ 0.92500125 $ 0.93177557 $ 0.91429383 $ 1,284
Apr 02, 2022 $ 0.92045206 $ 0.92782584 $ 0.91264557 $ 959
Apr 01, 2022 $ 0.92160810 $ 0.92639739 $ 0.91418694 $ 995
Mar 31, 2022 $ 0.91955559 $ 0.92611411 $ 0.91228472 $ 978
Mar 30, 2022 $ 0.92027138 $ 0.92959317 $ 0.91524923 $ 1,210
Mar 29, 2022 $ 0.92527368 $ 0.95306251 $ 0.91984972 $ 1,276
Mar 28, 2022 $ 0.93476459 $ 1.0678472 $ 0.92513680 $ 3,116
Mar 27, 2022 $ 1.0604773 $ 1.0624389 $ 0.95875850 $ 3,621
Mar 26, 2022 $ 0.96101172 $ 1.0006980 $ 0.87263235 $ 4,383
Mar 25, 2022 $ 0.88659607 $ 0.94700941 $ 0.88038022 $ 1,722
Mar 24, 2022 $ 0.93418769 $ 0.94536196 $ 0.91745827 $ 617
Mar 23, 2022 $ 0.94001428 $ 0.94268795 $ 0.91613485 $ 597
Mar 22, 2022 $ 0.92949003 $ 0.96656175 $ 0.84664072 $ 3,886
Mar 21, 2022 $ 0.84842171 $ 1.6725598 $ 0.82962822 $ 1,718
Mar 20, 2022 $ 1.6606221 $ 1.7033254 $ 1.5354408 $ 59
Mar 19, 2022 $ 1.6089359 $ 1.6904610 $ 1.5443684 $ 13,193
Mar 18, 2022 $ 1.5443684 $ 1.5632573 $ 1.5145952 $ 0
Mar 17, 2022 $ 1.5621522 $ 1.6569082 $ 1.5198136 $ 2,297
Mar 16, 2022 $ 1.5694775 $ 1.6615855 $ 1.4621832 $ 10,292
Mar 15, 2022 $ 1.4968183 $ 1.5997526 $ 1.4302847 $ 13,455
Mar 14, 2022 $ 1.5097630 $ 1.5744053 $ 1.4083484 $ 5,465
Mar 13, 2022 $ 1.4466734 $ 1.5807297 $ 1.4126301 $ 4,552
Mar 12, 2022 $ 1.5628785 $ 1.5843214 $ 1.4531872 $ 175
Mar 11, 2022 $ 1.4837823 $ 1.5906304 $ 1.4325395 $ 3,933
Mar 10, 2022 $ 1.5241567 $ 1.6445784 $ 1.4806683 $ 0
Mar 09, 2022 $ 1.6282299 $ 1.7044443 $ 1.4481998 $ 1,042
Mar 08, 2022 $ 1.4826211 $ 1.5670323 $ 1.4246437 $ 3,973
Mar 07, 2022 $ 1.4615862 $ 1.5741746 $ 1.4117254 $ 12,801
Mar 06, 2022 $ 1.4733164 $ 1.5959722 $ 1.4349559 $ 2,300
Mar 05, 2022 $ 1.4637914 $ 1.5680494 $ 1.4539584 $ 0
Mar 04, 2022 $ 1.5016410 $ 1.6783445 $ 1.4533819 $ 1,378
Mar 03, 2022 $ 1.6061534 $ 1.7506456 $ 1.5882933 $ 3,049
Mar 02, 2022 $ 1.6772381 $ 1.7961321 $ 1.6257370 $ 10,492
Mar 01, 2022 $ 1.6895804 $ 1.7781436 $ 1.6068890 $ 5,036
Feb 28, 2022 $ 1.6192704 $ 1.6657100 $ 1.4083103 $ 0
Feb 27, 2022 $ 1.4641582 $ 1.5639324 $ 1.3923667 $ 1,322
Feb 26, 2022 $ 1.4888831 $ 1.5766407 $ 1.4451923 $ 12,374
Feb 25, 2022 $ 1.5035407 $ 1.5597865 $ 1.4289810 $ 4,546
Feb 24, 2022 $ 1.4895159 $ 1.5076605 $ 1.2855241 $ 3,053
Feb 23, 2022 $ 1.4173797 $ 1.5253223 $ 1.3925962 $ 19,757
Feb 21, 2022 $ 1.4173797 $ 1.5002520 $ 1.3852336 $ 4,112
Feb 20, 2022 $ 1.3907153 $ 1.4243025 $ 1.3655118 $ 643
Feb 19, 2022 $ 1.4234351 $ 1.4286806 $ 1.3207995 $ 1,142
Feb 18, 2022 $ 1.3252534 $ 1.4203975 $ 1.2727341 $ 4,171
Feb 17, 2022 $ 1.4079686 $ 1.4634775 $ 1.3614800 $ 1,611
Feb 16, 2022 $ 1.4512236 $ 1.4707450 $ 1.3263284 $ 1,231
Feb 15, 2022 $ 1.3749790 $ 1.6349090 $ 1.3016140 $ 15,122
Feb 14, 2022 $ 1.6012971 $ 1.6079576 $ 1.0098960 $ 5,764
Feb 13, 2022 $ 1.0123313 $ 1.5166310 $ 1.0111085 $ 38,325
Feb 12, 2022 $ 1.2919233 $ 2.4143507 $ 1.2754643 $ 40,645
Feb 11, 2022 $ 2.2924424 $ 2.2953320 $ 1.4226314 $ 45,183
Feb 10, 2022 $ 1.5378472 $ 1.5572877 $ 1.2350175 $ 10,134
Feb 09, 2022 $ 1.4475215 $ 1.4552910 $ 1.3880483 $ 1,351
Feb 08, 2022 $ 1.4006971 $ 1.4077561 $ 1.3532591 $ 2,327
Feb 07, 2022 $ 1.3718115 $ 1.4215708 $ 1.3668661 $ 1,640
Feb 06, 2022 $ 1.4078740 $ 1.4239492 $ 1.3771043 $ 1,390
Feb 05, 2022 $ 1.4178720 $ 1.5503893 $ 1.1595495 $ 21,843
Feb 04, 2022 $ 1.5154612 $ 1.5217909 $ 1.2460369 $ 5,706
Feb 03, 2022 $ 1.2535101 $ 1.4456597 $ 1.1647973 $ 23,309
Feb 02, 2022 $ 1.3351141 $ 1.5687705 $ 1.3095871 $ 11,359
Feb 01, 2022 $ 1.5630860 $ 1.6248811 $ 1.3193399 $ 14,241
Jan 31, 2022 $ 1.3247096 $ 1.4855118 $ 1.1853663 $ 28,207
Jan 30, 2022 $ 1.4194766 $ 1.6079280 $ 1.4074660 $ 1,552
Jan 29, 2022 $ 1.5943219 $ 1.6102423 $ 1.4276077 $ 6,367
Jan 28, 2022 $ 1.5333106 $ 1.5496747 $ 1.3267701 $ 2,124
Jan 27, 2022 $ 1.3423246 $ 1.4378289 $ 1.2824544 $ 2,485
Jan 26, 2022 $ 1.3299452 $ 1.7125061 $ 1.3115019 $ 13,986
Jan 25, 2022 $ 1.4297080 $ 1.5160800 $ 1.2579580 $ 16,300
Jan 24, 2022 $ 1.3779503 $ 1.6617195 $ 1.0205515 $ 36,994
Jan 23, 2022 $ 1.4670199 $ 1.4793494 $ 1.4018054 $ 2,953
Jan 22, 2022 $ 1.4307034 $ 1.5836872 $ 1.2478751 $ 9,210
Jan 21, 2022 $ 1.3366544 $ 1.4389065 $ 1.1995076 $ 13,538
Jan 20, 2022 $ 1.3472307 $ 1.4643028 $ 1.3336268 $ 15,313
Jan 19, 2022 $ 1.3590795 $ 1.4447375 $ 1.2454551 $ 15,887
Jan 18, 2022 $ 1.4404952 $ 1.4534014 $ 1.3015345 $ 8,091
Jan 17, 2022 $ 1.4264378 $ 1.4332321 $ 1.3783411 $ 2,033
Jan 16, 2022 $ 1.4273478 $ 1.4424783 $ 1.2955840 $ 9,046
Jan 15, 2022 $ 1.4221102 $ 1.4508871 $ 0.89414338 $ 96,575
Jan 14, 2022 $ 1.4454064 $ 1.4553314 $ 1.3803711 $ 4,092
Jan 13, 2022 $ 1.4232800 $ 1.4499343 $ 1.4051070 $ 5,028
Jan 12, 2022 $ 1.4452331 $ 1.4609270 $ 1.3862446 $ 10,530
Jan 11, 2022 $ 1.4513669 $ 1.4706395 $ 1.4176802 $ 25,248
Jan 10, 2022 $ 1.4464977 $ 1.4940395 $ 1.0888881 $ 58,307
Jan 09, 2022 $ 1.4441608 $ 1.4587478 $ 1.4007429 $ 5,671
Jan 08, 2022 $ 1.4074028 $ 1.4909303 $ 1.3629206 $ 8,151
Jan 07, 2022 $ 1.4728975 $ 1.5135991 $ 1.1899830 $ 46,751
Jan 06, 2022 $ 1.4354295 $ 1.4427866 $ 1.2910592 $ 8,971
Jan 05, 2022 $ 1.3525467 $ 1.4460625 $ 1.3215327 $ 14,825
Jan 04, 2022 $ 1.3952380 $ 1.4171535 $ 1.3766155 $ 3,479
Jan 03, 2022 $ 1.3806910 $ 1.4398581 $ 1.3737197 $ 862
Jan 02, 2022 $ 1.4352456 $ 1.4427337 $ 1.4169984 $ 1,205
Jan 01, 2022 $ 1.4387029 $ 1.4416039 $ 1.3879700 $ 7,699
Dec 31, 2021 $ 1.3916291 $ 1.4612261 $ 1.3662076 $ 14,817
Dec 30, 2021 $ 1.4305465 $ 1.4368523 $ 1.3818126 $ 6,782
Dec 29, 2021 $ 1.3891863 $ 1.4505846 $ 1.3838291 $ 5,664
Dec 28, 2021 $ 1.4127976 $ 1.4320413 $ 1.3142804 $ 13,769
Dec 27, 2021 $ 1.4144015 $ 1.4526079 $ 1.4022394 $ 8,288
Dec 26, 2021 $ 1.4511823 $ 1.4688681 $ 1.4020494 $ 9,469
Dec 25, 2021 $ 1.4260727 $ 1.4388505 $ 1.3978567 $ 4,300
Dec 24, 2021 $ 1.4227741 $ 1.5319790 $ 1.4149623 $ 21,998
Dec 23, 2021 $ 1.5274459 $ 1.5291512 $ 1.3406311 $ 17,993
Dec 22, 2021 $ 1.3618100 $ 1.4320427 $ 1.3558292 $ 20,454
Dec 21, 2021 $ 1.4171168 $ 1.4893980 $ 1.4165481 $ 10,060
Dec 20, 2021 $ 1.4485171 $ 1.4604402 $ 1.3681678 $ 6,737
Dec 19, 2021 $ 1.4179610 $ 1.4360341 $ 1.3356360 $ 11,755
Dec 18, 2021 $ 1.4022014 $ 1.4710603 $ 1.3875361 $ 10,499
Dec 17, 2021 $ 1.4598284 $ 1.4819114 $ 1.3155240 $ 12,021
Dec 16, 2021 $ 1.3772292 $ 1.4974485 $ 1.3760717 $ 17,327
Dec 15, 2021 $ 1.4954860 $ 1.5289800 $ 1.3683524 $ 14,780
Dec 14, 2021 $ 1.4419762 $ 1.4453011 $ 1.3545567 $ 2,065
Dec 13, 2021 $ 1.3721544 $ 1.4480390 $ 1.3603849 $ 13,493
Dec 12, 2021 $ 1.4452775 $ 1.4655846 $ 1.4200081 $ 10,016
Dec 11, 2021 $ 1.4513678 $ 1.4576075 $ 1.3644819 $ 16,645
Dec 10, 2021 $ 1.3961101 $ 1.4385368 $ 1.3623431 $ 16,327
Dec 09, 2021 $ 1.4031425 $ 1.4635055 $ 1.3984435 $ 10,306
Dec 08, 2021 $ 1.4470479 $ 1.4516103 $ 1.3175102 $ 40,899
Dec 07, 2021 $ 1.3899894 $ 1.5202047 $ 1.3742186 $ 12,993
Dec 06, 2021 $ 1.5051806 $ 1.5139126 $ 1.3607979 $ 37,618
Dec 05, 2021 $ 1.4439679 $ 1.5901225 $ 1.3982163 $ 26,449
Dec 04, 2021 $ 1.5667508 $ 1.5667508 $ 1.1808167 $ 93,663
Dec 03, 2021 $ 1.3435507 $ 1.4292132 $ 1.3014093 $ 8,309
Dec 02, 2021 $ 1.4133638 $ 1.4493342 $ 1.3437834 $ 12,998
Dec 01, 2021 $ 1.3714599 $ 1.4424380 $ 1.1871090 $ 98,788
Nov 30, 2021 $ 1.4137587 $ 1.4667375 $ 1.3861660 $ 35,536
Nov 29, 2021 $ 1.4561266 $ 1.5659817 $ 1.4217727 $ 44,654
Nov 28, 2021 $ 1.5256326 $ 1.5403606 $ 1.3396424 $ 49,846
Nov 27, 2021 $ 1.4292207 $ 1.4401037 $ 1.3844800 $ 4,778
Nov 26, 2021 $ 1.3883012 $ 1.4351749 $ 1.2826370 $ 46,674
Nov 25, 2021 $ 1.3791801 $ 1.4923959 $ 1.3677675 $ 22,194
Nov 24, 2021 $ 1.4594328 $ 1.5024482 $ 1.4064351 $ 18,826
Nov 23, 2021 $ 1.4978292 $ 1.5055259 $ 1.2819207 $ 63,339
Nov 22, 2021 $ 1.2878230 $ 1.4475836 $ 1.2632136 $ 80,002
Nov 21, 2021 $ 1.3881455 $ 1.4480961 $ 1.3835249 $ 22,057
Nov 20, 2021 $ 1.4305334 $ 1.4741577 $ 1.3508676 $ 65,032
Nov 19, 2021 $ 1.4660537 $ 1.5263843 $ 1.3719078 $ 72,231
Nov 18, 2021 $ 1.3792429 $ 1.4609313 $ 1.3732511 $ 23,211
Nov 17, 2021 $ 1.4344258 $ 1.4475438 $ 1.3807512 $ 9,218
Nov 16, 2021 $ 1.4169076 $ 1.4356165 $ 1.3257486 $ 27,887
Nov 15, 2021 $ 1.4063727 $ 1.4415763 $ 1.3883808 $ 7,635
Nov 14, 2021 $ 1.4066441 $ 1.4268762 $ 1.3558602 $ 18,935
Nov 13, 2021 $ 1.3807963 $ 1.4307154 $ 1.3560953 $ 16,503
Nov 12, 2021 $ 1.3816038 $ 1.5290854 $ 1.3725057 $ 31,252
Nov 11, 2021 $ 1.5085915 $ 1.5296623 $ 1.3617467 $ 65,832
Nov 10, 2021 $ 1.3740135 $ 1.4431208 $ 1.3410925 $ 15,843
Nov 09, 2021 $ 1.4057022 $ 1.5479469 $ 1.4003919 $ 21,481
Nov 08, 2021 $ 1.5451566 $ 1.5486548 $ 1.4215574 $ 74,094
Nov 07, 2021 $ 1.4254817 $ 1.4849973 $ 1.4183563 $ 12,287
Nov 06, 2021 $ 1.4648702 $ 1.4648702 $ 1.2661833 $ 14,797
Nov 05, 2021 $ 1.2838914 $ 1.4306432 $ 1.2793887 $ 82,750
Nov 04, 2021 $ 1.4258443 $ 1.4897417 $ 1.4062804 $ 12,393
Nov 03, 2021 $ 1.4827334 $ 1.4853560 $ 1.4074116 $ 9,192
Nov 02, 2021 $ 1.4634530 $ 1.4945377 $ 1.4139606 $ 26,871
Nov 01, 2021 $ 1.4530627 $ 1.4625453 $ 1.4134319 $ 23,831
Oct 31, 2021 $ 1.4444130 $ 1.4822769 $ 1.3951869 $ 13,751
Oct 30, 2021 $ 1.4677914 $ 1.4824877 $ 1.3831864 $ 9,016
Oct 29, 2021 $ 1.4218430 $ 1.4864814 $ 1.4184369 $ 16,446
Oct 28, 2021 $ 1.4548405 $ 1.5352660 $ 1.3643456 $ 27,613
Oct 27, 2021 $ 1.4299755 $ 1.4373536 $ 1.2989803 $ 23,415
Oct 26, 2021 $ 1.3323330 $ 1.4694885 $ 1.3171465 $ 65,988
Oct 24, 2021 $ 1.4072964 $ 1.4412422 $ 1.3858003 $ 13,614
Oct 23, 2021 $ 1.4362736 $ 1.5545854 $ 1.3943901 $ 107,352
Oct 22, 2021 $ 1.4128006 $ 1.4789882 $ 1.3998048 $ 11,623
Oct 21, 2021 $ 1.4490914 $ 1.5833154 $ 1.4455230 $ 31,281
Oct 20, 2021 $ 1.5613307 $ 1.5862938 $ 1.4560421 $ 49,290
Oct 19, 2021 $ 1.4826411 $ 1.4850967 $ 1.3584476 $ 70,650
Oct 18, 2021 $ 1.4107490 $ 1.4109810 $ 1.3780380 $ 20,453
Oct 17, 2021 $ 1.3898711 $ 1.4175517 $ 1.3654387 $ 8,028
Oct 16, 2021 $ 1.3987655 $ 1.4193645 $ 1.3769043 $ 8,298
Oct 15, 2021 $ 1.3926961 $ 1.4421864 $ 1.3736386 $ 25,311
Oct 14, 2021 $ 1.4220166 $ 1.4765644 $ 1.4140660 $ 67,132
Oct 13, 2021 $ 1.4155491 $ 1.4344349 $ 1.3434373 $ 32,827
Oct 12, 2021 $ 1.3480906 $ 1.3807909 $ 1.3243909 $ 8,515
Oct 11, 2021 $ 1.3804545 $ 1.3886057 $ 1.3184380 $ 9,781
Oct 10, 2021 $ 1.3318158 $ 1.3762689 $ 1.3276563 $ 14,742
Oct 09, 2021 $ 1.3547773 $ 1.3642434 $ 1.3195814 $ 16,146
Oct 08, 2021 $ 1.3320654 $ 1.3667597 $ 1.3171058 $ 11,432
Oct 07, 2021 $ 1.3506176 $ 1.4116997 $ 1.3471495 $ 16,291
Oct 06, 2021 $ 1.4116997 $ 1.4264825 $ 1.3146780 $ 0
Oct 05, 2021 $ 1.3644132 $ 1.4589701 $ 1.3360413 $ 35,440
Oct 04, 2021 $ 1.4467753 $ 1.4762595 $ 1.4230113 $ 4,465
Oct 03, 2021 $ 1.4737458 $ 1.4804042 $ 1.3989820 $ 46,626
Oct 02, 2021 $ 1.4284672 $ 1.4868235 $ 1.3097848 $ 95,402
Oct 01, 2021 $ 1.3097848 $ 1.3173410 $ 1.2917450 $ 0
Sep 30, 2021 $ 1.3072461 $ 1.3199755 $ 1.1966137 $ 14,377
Sep 29, 2021 $ 1.2017573 $ 1.3292716 $ 1.1756009 $ 17,527
Sep 28, 2021 $ 1.3063903 $ 1.3368067 $ 1.2681457 $ 21,568
Sep 27, 2021 $ 1.3280471 $ 1.3957462 $ 1.3217492 $ 6,291
Sep 26, 2021 $ 1.3525769 $ 1.3942955 $ 1.2501373 $ 34,907
Sep 25, 2021 $ 1.3050609 $ 1.3319948 $ 1.2693806 $ 36,154
Sep 24, 2021 $ 1.3210811 $ 1.3791520 $ 1.2424965 $ 69,567
Sep 23, 2021 $ 1.3488064 $ 1.3548254 $ 1.2368442 $ 9,382
Sep 22, 2021 $ 1.2628533 $ 1.2794834 $ 1.0459506 $ 26,236
Sep 21, 2021 $ 1.0526801 $ 1.2703368 $ 1.0216944 $ 289,555
Sep 20, 2021 $ 1.2613224 $ 1.3229335 $ 1.2053105 $ 23,010
Sep 19, 2021 $ 1.3194581 $ 1.3415147 $ 1.2615101 $ 18,633
Sep 18, 2021 $ 1.3045835 $ 1.4293789 $ 1.2905558 $ 23,952
Sep 17, 2021 $ 1.4277799 $ 1.4471091 $ 1.2919349 $ 62,977
Sep 16, 2021 $ 1.3525244 $ 1.3561262 $ 1.2839714 $ 32,461
Sep 15, 2021 $ 1.3200209 $ 1.3534108 $ 1.2855472 $ 45,452
Sep 14, 2021 $ 1.3483089 $ 1.3649545 $ 1.2579999 $ 35,861
Sep 13, 2021 $ 1.2660187 $ 1.3055332 $ 1.1652307 $ 81,162
Sep 12, 2021 $ 1.2989201 $ 1.3113660 $ 1.1873241 $ 18,808
Sep 11, 2021 $ 1.1969754 $ 1.2208439 $ 1.1452370 $ 20,787
Sep 10, 2021 $ 1.1544241 $ 1.1953523 $ 1.0819215 $ 61,730
Sep 09, 2021 $ 1.0912658 $ 1.2325171 $ 1.0485417 $ 188,980
Sep 08, 2021 $ 1.2155829 $ 1.2503688 $ 1.0935296 $ 159,004
Sep 07, 2021 $ 1.2205968 $ 1.2793973 $ 1.0446513 $ 145,573
Sep 06, 2021 $ 1.2367917 $ 1.2822329 $ 1.1205573 $ 165,344
Sep 05, 2021 $ 1.2798258 $ 1.3826281 $ 1.2245459 $ 255,776
Sep 04, 2021 $ 1.3675307 $ 1.4629414 $ 1.3560786 $ 42,294
Sep 03, 2021 $ 1.4563132 $ 1.4972253 $ 1.4020988 $ 23,178
Sep 02, 2021 $ 1.4267768 $ 1.4953191 $ 1.4018669 $ 123,978
Sep 01, 2021 $ 1.4533043 $ 1.4760662 $ 1.3591688 $ 56,854
Aug 31, 2021 $ 1.3821726 $ 1.4298425 $ 1.3208530 $ 103,130
Aug 30, 2021 $ 1.3854605 $ 1.4515668 $ 1.3439670 $ 61,474
Aug 29, 2021 $ 1.3727533 $ 1.3925404 $ 1.3338268 $ 9,025
Aug 27, 2021 $ 1.3584836 $ 1.3762819 $ 1.3087788 $ 15,015
Aug 26, 2021 $ 1.3198284 $ 1.3577721 $ 1.2899485 $ 30,373
Aug 25, 2021 $ 1.3557018 $ 1.3624608 $ 1.2741865 $ 26,409
Aug 24, 2021 $ 1.3060239 $ 1.3300199 $ 1.2478284 $ 209,168
Aug 23, 2021 $ 1.2881561 $ 1.3414775 $ 1.2506457 $ 128,031
Aug 22, 2021 $ 1.3251655 $ 1.3307622 $ 1.2717316 $ 35,749
Aug 21, 2021 $ 1.2741170 $ 1.3117583 $ 1.2470615 $ 91,695
Aug 20, 2021 $ 1.2843361 $ 1.3227594 $ 1.2626126 $ 83,279
Aug 19, 2021 $ 1.2964998 $ 1.3452510 $ 1.2597673 $ 223,022
Aug 18, 2021 $ 1.3006640 $ 1.3531633 $ 1.2876940 $ 95,031
Aug 17, 2021 $ 1.2948230 $ 1.3464663 $ 1.2761450 $ 77,259
Aug 16, 2021 $ 1.2797275 $ 1.3424297 $ 1.2729684 $ 135,406
Aug 15, 2021 $ 1.3303421 $ 1.3702466 $ 1.2869090 $ 116,066
Aug 14, 2021 $ 1.3650043 $ 1.3794046 $ 1.3328663 $ 55,133
Aug 13, 2021 $ 1.3608497 $ 1.3777748 $ 1.2982285 $ 113,821
Aug 12, 2021 $ 1.3328167 $ 1.3580866 $ 1.2352715 $ 245,791
Aug 11, 2021 $ 1.3341056 $ 1.3807352 $ 1.3116790 $ 207,769
Aug 10, 2021 $ 1.3659445 $ 1.3810622 $ 1.3013313 $ 41,244
Aug 08, 2021 $ 1.2204056 $ 1.3195897 $ 1.2176281 $ 128,876
Aug 07, 2021 $ 1.3079370 $ 1.3193081 $ 1.2282009 $ 109,827
Aug 06, 2021 $ 1.2363709 $ 1.2782593 $ 1.2024524 $ 211,453
Aug 05, 2021 $ 1.2624654 $ 1.5428445 $ 1.2621387 $ 279,013
Aug 04, 2021 $ 1.5359239 $ 1.6078076 $ 1.5022203 $ 244,023
Aug 03, 2021 $ 1.5249382 $ 1.6042019 $ 1.4773091 $ 127,862
Aug 02, 2021 $ 1.5490361 $ 1.5978967 $ 1.5232640 $ 188,982
Aug 01, 2021 $ 1.5387863 $ 1.6441567 $ 1.5222273 $ 110,938
Jul 31, 2021 $ 1.5940582 $ 1.6545373 $ 1.5066908 $ 91,931
Jul 30, 2021 $ 1.6493264 $ 1.6719299 $ 1.5515343 $ 172,977
Jul 29, 2021 $ 1.6519353 $ 1.6642301 $ 1.5865859 $ 106,587
Jul 28, 2021 $ 1.6579850 $ 1.7415847 $ 1.6036471 $ 177,662
Jul 27, 2021 $ 1.6765747 $ 1.6765747 $ 1.5057604 $ 169,513
Jul 26, 2021 $ 1.5144801 $ 1.6031149 $ 1.4517201 $ 229,354
Jul 25, 2021 $ 1.4997193 $ 1.5092792 $ 1.3960295 $ 171,897
Jul 24, 2021 $ 1.4066030 $ 1.4552300 $ 1.3392276 $ 81,565
Jul 23, 2021 $ 1.3515018 $ 1.3872909 $ 1.2727219 $ 181,670
Jul 22, 2021 $ 1.2773428 $ 1.2894196 $ 1.1768652 $ 103,301
Jul 21, 2021 $ 1.2279413 $ 1.2740630 $ 1.1323122 $ 308,042
Jul 20, 2021 $ 1.1719057 $ 1.3396754 $ 1.1551971 $ 305,671
Jul 19, 2021 $ 1.3259913 $ 1.3447140 $ 1.2861607 $ 86,833
Jul 18, 2021 $ 1.3225859 $ 1.4903507 $ 1.3163388 $ 353,853
Jul 17, 2021 $ 1.4437234 $ 1.6095589 $ 1.3391562 $ 449,711
Jul 16, 2021 $ 1.3453861 $ 1.4702944 $ 1.3420352 $ 144,444
Jul 15, 2021 $ 1.4619666 $ 1.5325034 $ 1.4394680 $ 177,809
Jul 14, 2021 $ 1.5046949 $ 1.5058391 $ 1.2790625 $ 362,886
Jul 13, 2021 $ 1.3204661 $ 1.3422157 $ 1.2603471 $ 72,599
Jul 12, 2021 $ 1.2834303 $ 1.3179288 $ 1.2599962 $ 131,720
Jul 11, 2021 $ 1.2948746 $ 1.4262303 $ 1.2367304 $ 505,022
Jul 10, 2021 $ 1.4102745 $ 1.5002785 $ 1.3987612 $ 224,003
Jul 09, 2021 $ 1.4440301 $ 1.5950989 $ 1.4383058 $ 111,724
Jul 08, 2021 $ 1.5203120 $ 1.6865851 $ 1.5132842 $ 246,911
Jul 07, 2021 $ 1.6750141 $ 1.8847567 $ 1.6708017 $ 474,787
Jul 06, 2021 $ 1.7023141 $ 1.7387205 $ 1.6118767 $ 630,248
Jul 05, 2021 $ 1.6133216 $ 1.6414501 $ 1.4480806 $ 898,811
Jul 04, 2021 $ 1.4881202 $ 1.5741891 $ 1.4008255 $ 545,245
Jul 03, 2021 $ 1.4153273 $ 1.4241425 $ 1.3542571 $ 88,395
Jul 02, 2021 $ 1.3765741 $ 1.3965714 $ 1.2992006 $ 74,930
Jul 01, 2021 $ 1.3387916 $ 1.3871152 $ 1.3081174 $ 169,938
Jun 30, 2021 $ 1.3866431 $ 1.4138829 $ 1.3391403 $ 101,304
Jun 29, 2021 $ 1.3873233 $ 1.4298469 $ 1.3841185 $ 69,273
Jun 28, 2021 $ 1.3858224 $ 1.4246602 $ 1.3455441 $ 128,824
Jun 27, 2021 $ 1.4055846 $ 1.4055846 $ 1.2544267 $ 86,328
Jun 26, 2021 $ 1.2853431 $ 1.2856869 $ 1.1852405 $ 113,784
Jun 25, 2021 $ 1.2312993 $ 1.2563223 $ 1.1560333 $ 531,919
Jun 24, 2021 $ 1.2432080 $ 1.2850680 $ 1.1596890 $ 265,358
Jun 23, 2021 $ 1.2585201 $ 1.2880430 $ 1.1660830 $ 150,355
Jun 22, 2021 $ 1.1871643 $ 1.2321530 $ 1.0588708 $ 255,435
Jun 21, 2021 $ 1.1898666 $ 1.2608781 $ 1.1395388 $ 472,580
Jun 20, 2021 $ 1.2370486 $ 1.2653772 $ 1.1247515 $ 210,002
Jun 19, 2021 $ 1.1923367 $ 1.3085604 $ 1.1910340 $ 136,761
Jun 18, 2021 $ 1.2943119 $ 1.3098308 $ 1.2450286 $ 150,038
Jun 17, 2021 $ 1.3068059 $ 1.3109890 $ 1.2572317 $ 181,964
Jun 16, 2021 $ 1.2789942 $ 1.3762099 $ 1.2767529 $ 139,580
Jun 15, 2021 $ 1.3643594 $ 1.4548227 $ 1.3551758 $ 261,537
Jun 14, 2021 $ 1.4323552 $ 1.4360123 $ 1.3671679 $ 92,762
Jun 13, 2021 $ 1.3881513 $ 1.4129532 $ 1.3405262 $ 231,314
Jun 12, 2021 $ 1.3641373 $ 1.3887632 $ 1.2824155 $ 231,975
Jun 11, 2021 $ 1.3282440 $ 1.3454716 $ 1.2868595 $ 187,586
Jun 10, 2021 $ 1.3064516 $ 1.3739890 $ 1.2914556 $ 151,082
Jun 09, 2021 $ 1.3702556 $ 1.3812070 $ 1.2896922 $ 396,814
Jun 08, 2021 $ 1.3212218 $ 1.3353829 $ 1.2075100 $ 721,349
Jun 07, 2021 $ 1.3246416 $ 1.4434502 $ 1.3160917 $ 246,882
Jun 06, 2021 $ 1.3989211 $ 1.4250843 $ 1.3406732 $ 264,229
Jun 05, 2021 $ 1.3471568 $ 1.4007712 $ 1.2960053 $ 138,355
Jun 04, 2021 $ 1.3766673 $ 1.4234572 $ 1.3366068 $ 165,055
Jun 03, 2021 $ 1.4228333 $ 1.4809977 $ 1.3868938 $ 230,290
Jun 02, 2021 $ 1.4174232 $ 1.5002344 $ 1.3950317 $ 212,073
Jun 01, 2021 $ 1.4283535 $ 1.4704256 $ 1.3988196 $ 262,009
May 31, 2021 $ 1.4486675 $ 1.4593224 $ 1.2433725 $ 643,098
May 30, 2021 $ 1.2826241 $ 1.3180960 $ 1.1977177 $ 189,025
May 29, 2021 $ 1.2317163 $ 1.3159016 $ 1.1844558 $ 347,235
May 28, 2021 $ 1.2633721 $ 1.3496975 $ 1.2340942 $ 364,418
May 27, 2021 $ 1.3411219 $ 1.4302229 $ 1.2625393 $ 437,529
May 26, 2021 $ 1.4302095 $ 1.4405582 $ 1.3556988 $ 340,396
May 25, 2021 $ 1.4043011 $ 1.4398729 $ 1.2854254 $ 530,306
May 24, 2021 $ 1.4179641 $ 1.4865817 $ 1.1592386 $ 717,701
May 23, 2021 $ 1.1592386 $ 1.2030281 $ 0.93018261 $ 773,290
May 22, 2021 $ 1.0800000 $ 1.1089369 $ 0.88024890 $ 447,214
May 21, 2021 $ 0.94966261 $ 1.0850609 $ 0.86138070 $ 1,022,688
May 20, 2021 $ 1.0248623 $ 1.0576009 $ 0.84079221 $ 1,596,338
May 19, 2021 $ 0.92872104 $ 1.1772609 $ 0.81523028 $ 1,901,685
May 18, 2021 $ 1.1612073 $ 1.1974426 $ 1.0943589 $ 409,205
May 17, 2021 $ 1.1591539 $ 1.1838303 $ 1.0618682 $ 549,646
May 16, 2021 $ 1.1725565 $ 1.1986471 $ 1.0653061 $ 339,636
May 15, 2021 $ 1.1665406 $ 1.2517965 $ 1.1294065 $ 249,293
May 14, 2021 $ 1.2374312 $ 1.2422850 $ 1.1214943 $ 431,255
May 13, 2021 $ 1.1384318 $ 1.1445315 $ 0.98587212 $ 767,347
May 12, 2021 $ 1.0948723 $ 1.2787208 $ 1.0795065 $ 604,477
May 11, 2021 $ 1.2294349 $ 1.4131161 $ 1.1970603 $ 1,207,470
May 10, 2021 $ 1.3845084 $ 1.6262718 $ 1.3807236 $ 4,243,250
May 09, 2021 $ 1.5447134 $ 1.6404417 $ 1.5286559 $ 450,497
May 08, 2021 $ 1.6360143 $ 1.7459900 $ 1.4613537 $ 1,136,676
May 07, 2021 $ 1.5148797 $ 1.7188709 $ 1.4949926 $ 867,181
May 06, 2021 $ 1.7009609 $ 1.7414226 $ 1.4532614 $ 1,652,988
May 05, 2021 $ 1.4829675 $ 1.5031852 $ 1.4130889 $ 471,570
May 04, 2021 $ 1.4240635 $ 1.6155274 $ 1.4163204 $ 623,189
May 03, 2021 $ 1.5844902 $ 1.7051627 $ 1.5456507 $ 797,914
May 02, 2021 $ 1.6460553 $ 1.7197092 $ 1.6187725 $ 1,447,319
May 01, 2021 $ 1.6887181 $ 1.7748049 $ 1.5831736 $ 2,232,869
Apr 30, 2021 $ 1.5877256 $ 1.6008293 $ 1.4763493 $ 462,492
Apr 29, 2021 $ 1.4891295 $ 1.4913061 $ 1.3439256 $ 384,495
Apr 28, 2021 $ 1.3957145 $ 1.4495393 $ 1.3636554 $ 161,825
Apr 27, 2021 $ 1.4150013 $ 73,664.62 $ 1.3737365 $ 190,219
Apr 26, 2021 $ 1.3997387 $ 1.4210921 $ 1.3098982 $ 268,760
Apr 25, 2021 $ 1.3398040 $ 1.3540627 $ 1.2538431 $ 217,470
Apr 24, 2021 $ 1.3176530 $ 1.3953494 $ 1.2562758 $ 295,581
Apr 23, 2021 $ 1.3934613 $ 1.4899742 $ 1.2307557 $ 545,838
Apr 22, 2021 $ 1.4676427 $ 1.6454619 $ 1.4577235 $ 365,810
Apr 21, 2021 $ 1.5657746 $ 1.7123239 $ 1.4191415 $ 1,185,449
Apr 20, 2021 $ 1.5324624 $ 1.5471143 $ 1.1827635 $ 1,697,413
Apr 19, 2021 $ 1.2677774 $ 1.2739963 $ 1.0943316 $ 561,673
Apr 18, 2021 $ 1.2069979 $ 1.3030493 $ 1.1365814 $ 352,572
Apr 17, 2021 $ 1.2641324 $ 1.3341661 $ 1.2446197 $ 255,209
Apr 16, 2021 $ 1.3126951 $ 1.3146457 $ 1.1109887 $ 550,978
Apr 15, 2021 $ 1.1737034 $ 1.3056551 $ 1.0821903 $ 715,187
Apr 14, 2021 $ 1.2835799 $ 1.4550721 $ 1.2346735 $ 565,486
Apr 13, 2021 $ 1.4495319 $ 1.5392084 $ 1.4323042 $ 282,998
Apr 12, 2021 $ 1.4960374 $ 1.5754491 $ 1.3535282 $ 846,589
Apr 11, 2021 $ 1.3692799 $ 1.4663784 $ 1.3056119 $ 938,903
Apr 10, 2021 $ 1.3404146 $ 1.4352261 $ 1.2890118 $ 276,498
Apr 09, 2021 $ 1.3510380 $ 1.3674606 $ 1.2541727 $ 623,195
Apr 08, 2021 $ 1.2899284 $ 1.2906909 $ 1.1827953 $ 401,661
Apr 07, 2021 $ 1.2000492 $ 1.3000320 $ 1.1537590 $ 382,550
Apr 06, 2021 $ 1.2776959 $ 1.2870443 $ 1.1448331 $ 657,066
Apr 05, 2021 $ 1.2345791 $ 1.2925419 $ 1.1305931 $ 673,567
Apr 04, 2021 $ 1.2853917 $ 1.3447692 $ 1.2654868 $ 363,015
Apr 03, 2021 $ 1.3083972 $ 1.4925501 $ 1.3079788 $ 546,006
Apr 02, 2021 $ 1.4903739 $ 1.5335706 $ 1.4384423 $ 405,825
Apr 01, 2021 $ 1.4544419 $ 1.5773765 $ 1.4532078 $ 877,036
Mar 31, 2021 $ 1.4970121 $ 1.8304435 $ 1.4904824 $ 819,337
Mar 30, 2021 $ 1.7823861 $ 2.0637344 $ 1.7304187 $ 1,747,945
Mar 29, 2021 $ 1.9656474 $ 2.3245938 $ 1.6874673 $ 8,242,955
Mar 28, 2021 $ 2.0903363 $ 2.5676647 $ 1.5666914 $ 6,356,062
Mar 27, 2021 $ 1.5910394 $ 1.7540445 $ 1.5181977 $ 836,146
Mar 26, 2021 $ 1.5626218 $ 1.5724496 $ 1.3913801 $ 314,173
Mar 25, 2021 $ 1.3922184 $ 1.5175324 $ 1.3386763 $ 415,516
Mar 24, 2021 $ 1.4930712 $ 1.5675703 $ 1.3346011 $ 1,378,195
Mar 23, 2021 $ 1.3371786 $ 1.4331515 $ 1.2726895 $ 297,894
Mar 22, 2021 $ 1.3598500 $ 1.4657149 $ 1.3130315 $ 240,752
Mar 21, 2021 $ 1.4481935 $ 1.6482997 $ 1.4075546 $ 569,479
Mar 20, 2021 $ 1.6120007 $ 1.7504008 $ 1.6096965 $ 540,390
Mar 19, 2021 $ 1.6571835 $ 1.8436178 $ 1.3522669 $ 1,515,094
Mar 18, 2021 $ 1.3824445 $ 1.4684424 $ 1.2880032 $ 568,352
Mar 17, 2021 $ 1.3783721 $ 1.3998748 $ 1.2233096 $ 206,983
Mar 16, 2021 $ 1.2497165 $ 1.3669958 $ 1.2238558 $ 198,004
Mar 15, 2021 $ 1.3406331 $ 1.4544017 $ 1.3321441 $ 194,149
Mar 14, 2021 $ 1.3468564 $ 1.4601893 $ 1.3257459 $ 115,346
Mar 13, 2021 $ 1.4525318 $ 2.0836981 $ 1.1933074 $ 827,223
Mar 12, 2021 $ 1.2350484 $ 1.2626769 $ 1.1385416 $ 293,041
Mar 11, 2021 $ 1.1717196 $ 1.3348048 $ 1.1697638 $ 325,937
Mar 10, 2021 $ 1.3150532 $ 1.3964408 $ 1.2072944 $ 285,913
Mar 09, 2021 $ 1.3925911 $ 1.5430033 $ 1.3151333 $ 480,623
Mar 08, 2021 $ 1.5339375 $ 1.5711365 $ 1.3329674 $ 548,452
Mar 07, 2021 $ 1.4103846 $ 1.4127878 $ 1.2235695 $ 375,347
Mar 06, 2021 $ 1.2235671 $ 1.3668053 $ 1.1379209 $ 532,782
Mar 05, 2021 $ 1.3103848 $ 1.7561138 $ 1.2453541 $ 692,277
Mar 04, 2021 $ 1.7538460 $ 2.1435698 $ 1.5157378 $ 1,192,413
Mar 03, 2021 $ 1.9293636 $ 2.9000886 $ 1.8399307 $ 3,408,839
Mar 02, 2021 $ 1.8522067 $ 2.5661031 $ 1.4768521 $ 2,448,229
Mar 01, 2021 $ 1.5499799 $ 1.5535808 $ 1.3418968 $ 294,595
Feb 28, 2021 $ 1.4655228 $ 1.4930328 $ 1.2255398 $ 256,153
Feb 27, 2021 $ 1.3639552 $ 1.4035786 $ 1.1872913 $ 222,492
Feb 26, 2021 $ 1.1911360 $ 1.2112735 $ 1.0294857 $ 207,824
Feb 25, 2021 $ 1.0598940 $ 1.3472091 $ 1.0169927 $ 313,352
Feb 24, 2021 $ 1.3472091 $ 1.4859100 $ 1.1658142 $ 614,266
Feb 23, 2021 $ 1.2318527 $ 1.2457421 $ 0.85911372 $ 385,444
Feb 22, 2021 $ 1.2248893 $ 1.2538694 $ 1.0011904 $ 585,862
Feb 21, 2021 $ 1.2524010 $ 1.3533172 $ 1.2169287 $ 303,919
Feb 20, 2021 $ 1.3107844 $ 1.4191858 $ 1.2409721 $ 487,647
Feb 19, 2021 $ 1.3349625 $ 1.4908471 $ 1.2260766 $ 445,510
Feb 18, 2021 $ 1.2260766 $ 1.5181289 $ 1.1062374 $ 827,215
Feb 17, 2021 $ 1.4816599 $ 1.7669074 $ 1.4578005 $ 812,195
Feb 16, 2021 $ 1.5243385 $ 1.5382524 $ 0.92993618 $ 809,103
Feb 15, 2021 $ 0.93394437 $ 1.1359328 $ 0.90350202 $ 624,071
Feb 14, 2021 $ 1.1196296 $ 1.2734361 $ 1.0255305 $ 526,844
Feb 13, 2021 $ 1.2721045 $ 1.3469183 $ 0.95952724 $ 1,202,069
Feb 12, 2021 $ 1.3225547 $ 1.8312734 $ 1.3215966 $ 1,350,842
Feb 11, 2021 $ 1.5488030 $ 1.8179477 $ 1.3105727 $ 1,484,848
Feb 10, 2021 $ 1.6219488 $ 2.0381882 $ 1.6101622 $ 789,197
Feb 09, 2021 $ 1.8825309 $ 2.2424194 $ 1.7993829 $ 1,421,949
Feb 08, 2021 $ 2.0180498 $ 2.6665318 $ 1.4574676 $ 58,566
Feb 07, 2021 $ 1.5366750 $ 1.9524916 $ 1.4171974 $ 777,302
Feb 06, 2021 $ 1.9524916 $ 2.2258867 $ 1.5252535 $ 1,083,870
Feb 05, 2021 $ 2.1826874 $ 2.4053688 $ 1.3545082 $ 1,099,368
Feb 04, 2021 $ 1.3580558 $ 1.6806197 $ 1.0579503 $ 1,169,085
Feb 03, 2021 $ 1.5380300 $ 3.0209903 $ 1.5023531 $ 1,481,468
Feb 02, 2021 $ 2.9428666 $ 4.2585866 $ 2.3918346 $ 2,211,296
Feb 01, 2021 $ 2.3933577 $ 3.8694331 $ 2.3106732 $ 1,026,102
Jan 31, 2021 $ 2.8073717 $ 3.2071656 $ 1.9178753 $ 988,585
Jan 30, 2021 $ 2.0443161 $ 2.0709464 $ 1.6510041 $ 224,966
Jan 29, 2021 $ 1.6732140 $ 2.0759488 $ 1.4953624 $ 303,942
Jan 28, 2021 $ 1.5146717 $ 1.6645479 $ 1.4744321 $ 93,156
Jan 27, 2021 $ 1.5886348 $ 1.7233962 $ 1.4761396 $ 126,054
Jan 26, 2021 $ 1.6448264 $ 1.6451440 $ 1.3495359 $ 195,736
Jan 25, 2021 $ 1.4048099 $ 1.6262424 $ 1.3846873 $ 192,771
Jan 24, 2021 $ 1.4255764 $ 1.7628052 $ 1.2633021 $ 235,778
Jan 23, 2021 $ 1.7190007 $ 2.2551691 $ 1.3318500 $ 672,561
Jan 22, 2021 $ 0.82478765 $ 0.87459804 $ 0.68767738 $ 65,877
Jan 21, 2021 $ 0.70045738 $ 0.88177476 $ 0.67986113 $ 121,591
Jan 20, 2021 $ 0.73040948 $ 0.73576124 $ 0.64333475 $ 104,397
Jan 19, 2021 $ 0.67443866 $ 0.74880223 $ 0.26654234 $ 404,846
Jan 18, 2021 $ 0.26782977 $ 0.28279273 $ 0.26027422 $ 854
Jan 17, 2021 $ 0.27947528 $ 0.30037644 $ 0.26938842 $ 14,138
Jan 16, 2021 $ 0.29335576 $ 0.31744697 $ 0.28704022 $ 5,413
Jan 15, 2021 $ 0.31162242 $ 0.31493251 $ 0.27032498 $ 9,558
Jan 14, 2021 $ 0.30225366 $ 0.30276067 $ 0.24011723 $ 21,181
Jan 13, 2021 $ 0.24594414 $ 0.24711374 $ 0.20221358 $ 0
Jan 12, 2021 $ 0.20884414 $ 0.20981589 $ 0.18356024 $ 0
Jan 11, 2021 $ 0.19286144 $ 0.19427438 $ 0.15288110 $ 27,658
Jan 10, 2021 $ 0.19422078 $ 0.21911145 $ 0.17974066 $ 25,590
Jan 09, 2021 $ 0.21084643 $ 0.21474906 $ 0.19905541 $ 5,678
Jan 08, 2021 $ 0.20792940 $ 0.23235131 $ 0.18446110 $ 44,626
Jan 07, 2021 $ 0.23130292 $ 0.23685176 $ 0.20024408 $ 42,075
Jan 06, 2021 $ 0.22810753 $ 0.22880418 $ 0.20244679 $ 31,248
Jan 05, 2021 $ 0.21053344 $ 0.22086716 $ 0.18718355 $ 43,142
Jan 04, 2021 $ 0.19339410 $ 0.21358976 $ 0.16944129 $ 0
Jan 03, 2021 $ 0.19147302 $ 0.19960878 $ 0.16866663 $ 28,548
Jan 02, 2021 $ 0.17297386 $ 0.17724880 $ 0.16069887 $ 28,228
Jan 01, 2021 $ 0.17267270 $ 0.18036745 $ 0.17016684 $ 0
Dec 31, 2020 $ 0.17765703 $ 0.18230538 $ 0.15875088 $ 29,434
Dec 30, 2020 $ 0.17076424 $ 0.17535588 $ 0.13854924 $ 101,503
Dec 29, 2020 $ 0.15598819 $ 0.21221754 $ 0.11965861 $ 404,616
Dec 28, 2020 $ 0.19526541 $ 0.23776883 $ 0.17297054 $ 173,542
Dec 27, 2020 $ 0.22437198 $ 0.24029835 $ 0.21388004 $ 0
Dec 26, 2020 $ 0.22927068 $ 0.26918070 $ 0.18372765 $ 307,071
Dec 25, 2020 $ 0.18546348 $ 0.19182472 $ 0.16981938 $ 0
Dec 24, 2020 $ 0.17131167 $ 0.18525991 $ 0.15520500 $ 113,181
Dec 23, 2020 $ 0.18484006 $ 0.23426304 $ 0.18436881 $ 144,705
Dec 22, 2020 $ 0.23334118 $ 0.25991674 $ 0.21386581 $ 188,537
Dec 21, 2020 $ 0.25775356 $ 0.30728028 $ 0.24697220 $ 206,563
Dec 20, 2020 $ 0.29675329 $ 0.33966566 $ 0.29644899 $ 242,400
Dec 19, 2020 $ 0.32728908 $ 0.33060014 $ 0.29574435 $ 170,457
Dec 18, 2020 $ 0.30553778 $ 0.35752922 $ 0.26546375 $ 249,535
Dec 17, 2020 $ 0.35333600 $ 0.45630156 $ 0.32989646 $ 532,231
Dec 16, 2020 $ 0.33743880 $ 0.46255632 $ 0.24773924 $ 1,262,894
Dec 15, 2020 $ 0.24809918 $ 0.31169366 $ 0.24807613 $ 247,079
Dec 14, 2020 $ 0.29884715 $ 0.31784103 $ 0.26399260 $ 219,228
Dec 13, 2020 $ 0.28096681 $ 0.29027539 $ 0.24494897 $ 169,167
Dec 12, 2020 $ 0.24691743 $ 0.26697178 $ 0.24503736 $ 90,402
Dec 11, 2020 $ 0.26123687 $ 0.30200371 $ 0.26123687 $ 79,045
Dec 10, 2020 $ 0.30118335 $ 0.33226796 $ 0.30102566 $ 135,579
Dec 09, 2020 $ 0.31227869 $ 0.31253049 $ 0.25988558 $ 183,481
Dec 08, 2020 $ 0.26975317 $ 0.31163642 $ 0.26532288 $ 79,443
Dec 07, 2020 $ 0.30815582 $ 0.31021346 $ 0.25964217 $ 151,185
Dec 06, 2020 $ 0.28271315 $ 0.31079653 $ 0.22926068 $ 150,486
Dec 05, 2020 $ 0.23625476 $ 0.23892959 $ 0.21378755 $ 56,946
Dec 04, 2020 $ 0.21761442 $ 0.24486001 $ 0.19659711 $ 97,060
Dec 03, 2020 $ 0.24334533 $ 0.30777399 $ 0.17680635 $ 338,013
Dec 02, 2020 $ 0.17678200 $ 0.23729000 $ 0.17678200 $ 81,990
Dec 01, 2020 $ 0.21679800 $ 0.26553900 $ 0.22627100 $ 78,174
Nov 30, 2020 $ 0.25446298 $ 0.32641651 $ 0.23874239 $ 95,254
Nov 29, 2020 $ 0.30309780 $ 0.53403823 $ 0.27944388 $ 443,504
Nov 28, 2020 $ 0.53031758 $ 0.59622155 $ 0.22074303 $ 599,753
Nov 27, 2020 $ 0.23349191 $ 1.1279328 $ 0.21397860 $ 81,932
Nov 26, 2020 $ 0.47389300 $ 1.1274930 $ 0.46587800 $ 119,000
Nov 25, 2020 $ 1.0578516 $ 1.6628008 $ 0.89703325 $ 791,610

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept